Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
15.90 | 0.00 | - | 3 | 6 | 20.00 | 0.20 | 0.00 | - | 6 | 132 |
17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.55 | 0.00 | - | 2 | 661 |
11.50 | +1.90 | +19.79% | 12 | 31 | 25.00 | 0.65 | 0.00 | - | 10 | 658 |
7.70 | 0.00 | - | 1 | 119 | 28.00 | 1.10 | 0.00 | - | 18 | 638 |
6.10 | 0.00 | - | 4 | 633 | 30.00 | 1.85 | 0.00 | - | 2 | 558 |
5.50 | 0.00 | - | 3 | 443 | 33.00 | 2.66 | 0.00 | - | 1 | 702 |
4.60 | +0.49 | +11.92% | 2 | 527 | 35.00 | 3.33 | -0.27 | -7.50% | 3 | 1,021 |
3.24 | +0.44 | +15.71% | 4 | 397 | 38.00 | 5.10 | 0.00 | - | 1 | 131 |
2.50 | +0.25 | +11.11% | 7 | 1,244 | 40.00 | 7.21 | 0.00 | - | 20 | 108 |
1.88 | +0.53 | +39.26% | 12 | 141 | 42.00 | 8.60 | 0.00 | - | 1 | 138 |
0.86 | 0.00 | - | 6 | 645 | 45.00 | 10.10 | 0.00 | - | 1 | 72 |
0.90 | -0.25 | -21.74% | 10 | 222 | 47.00 | 11.90 | 0.00 | - | 10 | 44 |
0.58 | +0.01 | +1.75% | 1 | 3,103 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
0.27 | 0.00 | - | 3 | 688 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 15 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |