Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,90 +34,40 (+1,44%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 30.00 | 6.70 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 45.34% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 32.00 | 4.55 | 5.60 | 6.70 | 0.00 | - | 1 | 10 | 50.90% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 33.00 | 4.80 | 5.00 | 5.90 | 0.00 | - | 6 | 8 | 47.93% |
| HOG241115C00034000 | 2024-05-16 10:50AM EDT | 34.00 | 4.70 | 3.80 | 5.30 | 0.00 | - | 13 | 36 | 46.85% |
| HOG241115C00035000 | 2024-05-16 11:28AM EDT | 35.00 | 4.25 | 3.90 | 4.20 | 0.00 | - | 10 | 50 | 40.38% |
| HOG241115C00036000 | 2024-05-15 2:19PM EDT | 36.00 | 4.15 | 3.40 | 3.60 | 0.00 | - | 4 | 6 | 38.77% |
| HOG241115C00037000 | 2024-05-17 1:17PM EDT | 37.00 | 3.04 | 3.00 | 3.20 | +0.01 | +0.33% | 1 | 60 | 38.78% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 38.00 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 37.40% |
| HOG241115C00039000 | 2024-05-17 11:34AM EDT | 39.00 | 2.32 | 2.25 | 2.45 | -0.01 | -0.43% | 3 | 6 | 38.20% |
| HOG241115C00040000 | 2024-05-14 10:13AM EDT | 40.00 | 2.40 | 1.90 | 2.20 | 0.00 | - | 2 | 61 | 38.66% |
| HOG241115C00041000 | 2024-05-14 10:11AM EDT | 41.00 | 2.09 | 1.60 | 1.85 | 0.00 | - | 1 | 9 | 37.73% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 42.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | - | 2 | 37.54% |
| HOG241115C00044000 | 2024-05-06 12:06PM EDT | 44.00 | 1.19 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 37.38% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 45.00 | 0.96 | 0.80 | 1.20 | 0.00 | - | 1 | 6 | 39.48% |
| HOG241115C00046000 | 2024-03-14 9:49AM EDT | 46.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 59.42% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 47.00 | 0.73 | 0.55 | 0.75 | 0.00 | - | 9 | 11 | 36.94% |
| HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 57.72% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 36.40% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 20.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 57.86% |
| HOG241115P00025000 | 2024-04-25 12:40PM EDT | 25.00 | 0.81 | 0.35 | 0.50 | 0.00 | - | - | 14 | 41.41% |
| HOG241115P00030000 | 2024-05-09 10:26AM EDT | 30.00 | 1.70 | 1.15 | 1.65 | 0.00 | - | 2 | 8 | 40.77% |
| HOG241115P00032000 | 2024-05-06 3:45PM EDT | 32.00 | 1.97 | 1.75 | 2.05 | 0.00 | - | 20 | 34 | 36.77% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 33.00 | 3.20 | 2.10 | 2.35 | 0.00 | - | - | 8 | 35.45% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 34.00 | 3.13 | 2.50 | 2.70 | 0.00 | - | 1 | 3 | 34.28% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 35.00 | 3.40 | 2.75 | 3.20 | 0.00 | - | 4 | 114 | 34.20% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 38.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 3 | 57 | 33.28% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 40.00 | 5.80 | 5.80 | 6.50 | 0.00 | - | 5 | 6 | 35.40% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 43.29% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 38.53% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 7.60 | 8.60 | 10.60 | 0.00 | - | - | 1 | 36.72% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 35.16% |
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.