Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.041,60 +82,10 (+0,75%) Euro Stoxx 50
4.901,90 +21,48 (+0,44%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705C00033000 | 2024-06-14 10:43AM EDT | 33.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| HOG240705C00034000 | 2024-06-17 1:10PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| HOG240705C00035000 | 2024-06-17 9:38AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| HOG240705C00036000 | 2024-06-17 2:13PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| HOG240705C00039000 | 2024-05-31 10:28AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00028000 | 2024-06-13 12:11PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HOG240705P00029000 | 2024-06-14 12:48PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HOG240705P00030000 | 2024-06-17 9:39AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HOG240705P00032000 | 2024-06-17 10:12AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| HOG240705P00033000 | 2024-06-17 2:37PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| HOG240705P00034000 | 2024-06-17 2:58PM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 0.00% |
| HOG240705P00035000 | 2024-06-13 12:03PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOG240705P00036000 | 2024-05-23 11:33AM EDT | 36.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG240705P00037000 | 2024-06-03 1:28PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 39.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.