Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.353,66 +1.324,75 (+2,21%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 31.00 | 4.40 | 3.80 | 5.50 | 0.00 | - | 25 | 23 | 66.80% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 32.00 | 3.04 | 2.50 | 3.80 | 0.00 | - | 494 | 502 | 36.72% |
| HOG240621C00033000 | 2024-05-14 9:40AM EDT | 33.00 | 3.40 | 2.00 | 3.00 | 0.00 | - | 10 | 24 | 35.35% |
| HOG240621C00034000 | 2024-05-17 9:32AM EDT | 34.00 | 1.70 | 1.95 | 2.15 | -0.95 | -35.85% | 4 | 157 | 30.86% |
| HOG240621C00035000 | 2024-05-17 2:20PM EDT | 35.00 | 1.46 | 1.35 | 1.85 | -0.15 | -9.32% | 2 | 138 | 37.40% |
| HOG240621C00036000 | 2024-05-17 2:20PM EDT | 36.00 | 0.95 | 0.90 | 1.00 | -0.60 | -38.71% | 2 | 112 | 28.66% |
| HOG240621C00037000 | 2024-05-16 11:55AM EDT | 37.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 2 | 50 | 28.66% |
| HOG240621C00038000 | 2024-05-16 10:22AM EDT | 38.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 103 | 36.91% |
| HOG240621C00039000 | 2024-05-15 10:01AM EDT | 39.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 10 | 55 | 29.10% |
| HOG240621C00040000 | 2024-05-14 9:48AM EDT | 40.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 31.84% |
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 41.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 33.69% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 42.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 54.59% |
| HOG240621C00043000 | 2024-04-24 3:29PM EDT | 43.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | - | 572 | 53.52% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 22 | 25 | 57.72% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 45.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 48 | 61.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00030000 | 2024-05-16 3:10PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 138 | 38.18% |
| HOG240621P00031000 | 2024-05-16 2:58PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 63 | 34.86% |
| HOG240621P00032000 | 2024-05-17 2:20PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 38 | 32.76% |
| HOG240621P00033000 | 2024-05-17 12:59PM EDT | 33.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 59 | 30.66% |
| HOG240621P00034000 | 2024-05-17 3:18PM EDT | 34.00 | 0.64 | 0.60 | 0.65 | +0.04 | +6.67% | 3 | 112 | 28.13% |
| HOG240621P00035000 | 2024-05-17 3:45PM EDT | 35.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 4 | 91 | 28.03% |
| HOG240621P00036000 | 2024-05-16 9:59AM EDT | 36.00 | 1.34 | 1.50 | 1.60 | 0.00 | - | 3 | 294 | 28.47% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 37.00 | 3.60 | 2.15 | 2.25 | 0.00 | - | 1 | 8 | 28.42% |
| HOG240621P00038000 | 2024-05-09 10:06AM EDT | 38.00 | 4.31 | 2.65 | 3.70 | 0.00 | - | 2 | 34 | 46.78% |
| HOG240621P00039000 | 2024-05-09 3:52PM EDT | 39.00 | 4.60 | 3.00 | 5.30 | 0.00 | - | 1 | 4 | 68.31% |
| HOG240621P00040000 | 2024-05-16 11:03AM EDT | 40.00 | 4.40 | 3.80 | 5.70 | 0.00 | - | 2 | 14 | 59.77% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 45.00 | 6.18 | 7.70 | 11.70 | 0.00 | - | - | 0 | 113.14% |
© 2024 Yahoo. Todos los derechos reservados.