Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 32.00 | 3.40 | 2.60 | 4.60 | 0.00 | - | 2 | 2 | 93.95% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 33.00 | 2.05 | 1.55 | 3.70 | 0.00 | - | 6 | 8 | 83.69% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 34.00 | 2.90 | 1.15 | 1.85 | 0.00 | - | 10 | 13 | 35.84% |
| HOG240531C00035000 | 2024-05-14 12:00PM EDT | 35.00 | 1.50 | 0.30 | 1.05 | 0.00 | - | 3 | 41 | 29.54% |
| HOG240531C00036000 | 2024-05-17 10:19AM EDT | 36.00 | 0.53 | 0.45 | 0.60 | -0.42 | -44.21% | 1 | 17 | 30.18% |
| HOG240531C00037000 | 2024-05-15 9:31AM EDT | 37.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 27.83% |
| HOG240531C00038000 | 2024-05-15 12:51PM EDT | 38.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 31.06% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 39.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.99% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 54.20% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 41.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.48% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 42.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | - | 19 | 60.55% |
| HOG240531C00043000 | 2024-04-25 9:34AM EDT | 43.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.45% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 44.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 80.76% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 45.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 86.62% |
| HOG240531C00046000 | 2024-04-25 9:48AM EDT | 46.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 99.90% |
| HOG240531C00048000 | 2024-04-25 9:34AM EDT | 48.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531P00025000 | 2024-04-25 12:43PM EDT | 25.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | - | 10 | 135.74% |
| HOG240531P00028000 | 2024-05-10 11:21AM EDT | 28.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 13 | 40 | 71.09% |
| HOG240531P00029000 | 2024-05-17 12:02PM EDT | 29.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 8 | 62.50% |
| HOG240531P00030000 | 2024-05-09 1:00PM EDT | 30.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 10 | 16 | 78.52% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 31.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 57.81% |
| HOG240531P00032000 | 2024-05-14 2:41PM EDT | 32.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 19 | 56.45% |
| HOG240531P00033000 | 2024-05-15 9:31AM EDT | 33.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 34.57% |
| HOG240531P00034000 | 2024-05-16 3:10PM EDT | 34.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 3 | 40 | 29.00% |
| HOG240531P00035000 | 2024-05-17 12:30PM EDT | 35.00 | 0.58 | 0.50 | 0.60 | +0.11 | +23.40% | 1 | 26 | 27.39% |
| HOG240531P00036000 | 2024-05-15 10:07AM EDT | 36.00 | 0.75 | 1.00 | 1.15 | 0.00 | - | 10 | 23 | 28.03% |
| HOG240531P00037000 | 2024-05-13 3:44PM EDT | 37.00 | 2.29 | 0.90 | 2.65 | 0.00 | - | 2 | 6 | 59.03% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 38.00 | 1.16 | 0.55 | 4.80 | 0.00 | - | - | 6 | 112.60% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 40.00 | 2.11 | 3.20 | 7.50 | 0.00 | - | - | 1 | 77.73% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 41.00 | 2.90 | 2.90 | 6.70 | 0.00 | - | - | 10 | 101.56% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 42.00 | 3.60 | 3.70 | 7.70 | 0.00 | - | 46 | 0 | 110.06% |
© 2024 Yahoo. Todos los derechos reservados.