Mercados españoles cerrados

Heating Oil Aug 24 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4505+0,0406 (+1,68%)
A partir del 12:42PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOQ24.NYMHeating Oil Aug 24 2.450512:42PM EDT+0,04+1,68 %
HOU24.NYMHeating Oil Sep 24 2.468412:44PM EDT+0,04+1,70 %
HOV24.NYMHeating Oil Oct 24 2.480112:44PM EDT+0,04+1,67 %
HOX24.NYMHeating Oil Nov 24 2.482612:43PM EDT+0,04+1,65 %
HOZ24.NYMHeating Oil Dec 24 2.474612:42PM EDT+0,04+1,52 %
HOF25.NYMHeating Oil Jan 25 2.476312:42PM EDT+0,04+1,46 %
HOG25.NYMHeating Oil Feb 25 2.471412:42PM EDT+0,03+1,41 %
HOH25.NYMHeating Oil Mar 25 2.456612:41PM EDT+0,03+1,36 %
HOJ25.NYMHeating Oil Apr 25 2.435912:11PM EDT+0,03+1,33 %
HOK25.NYMHeating Oil May 25 2.421912:32PM EDT+0,03+1,33 %
HOM25.NYMHeating Oil Jun 25 2.410312:41PM EDT+0,03+1,28 %
HON25.NYMHeating Oil Jul 25 2.41212:20PM EDT+0,03+1,31 %
HOQ25.NYMHeating Oil Aug 25 2.411310:50AM EDT+0,03+1,17 %
HOU25.NYMHeating Oil Sep 25 2.414811:59AM EDT+0,03+1,16 %
HOV25.NYMHeating Oil Oct 25 2.395511:06AM EDT+0,01+0,22 %
HOX25.NYMHeating Oil Nov 25 2.419911:58AM EDT+0,03+1,33 %
HOZ25.NYMHeating Oil Dec 25 2.407710:36AM EDT+0,03+1,11 %
HOF26.NYMHeating Oil Jan 26 2.394:34AM EDT+0,01+0,54 %
HOG26.NYMHeating Oil Feb 26 2.386910:57AM EDT+0,02+0,71 %
HOH26.NYMHeating Oil Mar 26 2.382:03PM EDT+0,02+0,93 %
HOJ26.NYMHeating Oil Apr 26 2.3652:02PM EDT+0,02+0,99 %
HOK26.NYMHeating Oil May 26 2.3559:08AM EDT+0,02+0,92 %
HOM26.NYMHeating Oil Jun 26 2.4059:56AM EDT+0,08+3,33 %
HON26.NYMHeating Oil Jul 26 2.45143:10PM EDT+0,12+5,31 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,16-6,62 %
HOU26.NYMHeating Oil Sep 26 2.46642:20PM EDT0,000,00 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,14-5,84 %
HOX26.NYMHeating Oil Nov 26 2.419:11AM EDT+0,09+4,01 %
HOZ26.NYMHeating Oil Dec 26 2.328112:26PM EDT+0,02+0,81 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28 %
HOM27.NYMHeating Oil Jun 27 2.327:37AM EDT+0,06+2,50 %
HON27.NYMHeating Oil Jul 27 2.38373:32PM EDT+0,12+5,18 %
HOQ27.NYMHeating Oil Aug 27 2.312:43PM EDT+0,04+1,60 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,01-0,61 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,01-0,64 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,01-0,67 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,02-0,71 %