Mercados españoles cerrados

Heating Oil May 24 (HO=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,5488-0,0016 (-0,06%)
Al cierre: 04:57PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOK24.NYMHeating Oil May 24 2.54884:57PM EDT-0,00-0,06 %
HOM24.NYMHeating Oil Jun 24 2.56094:59PM EDT+0,00+0,02 %
HON24.NYMHeating Oil Jul 24 2.57084:59PM EDT+0,00+0,06 %
HOQ24.NYMHeating Oil Aug 24 2.58234:58PM EDT+0,00+0,18 %
HOU24.NYMHeating Oil Sep 24 2.58814:49PM EDT+0,00+0,12 %
HOV24.NYMHeating Oil Oct 24 2.59524:58PM EDT+0,00+0,17 %
HOX24.NYMHeating Oil Nov 24 2.59254:04PM EDT+0,00+0,11 %
HOZ24.NYMHeating Oil Dec 24 2.58934:58PM EDT+0,01+0,24 %
HOF25.NYMHeating Oil Jan 25 2.58382:42PM EDT+0,00+0,16 %
HOG25.NYMHeating Oil Feb 25 2.57212:36PM EDT+0,00+0,16 %
HOH25.NYMHeating Oil Mar 25 2.55362:31PM EDT+0,00+0,19 %
HOJ25.NYMHeating Oil Apr 25 2.53122:28PM EDT+0,01+0,30 %
HOK25.NYMHeating Oil May 25 2.51852:31PM EDT+0,01+0,47 %
HOM25.NYMHeating Oil Jun 25 2.49882:31PM EDT+0,01+0,27 %
HON25.NYMHeating Oil Jul 25 2.493:44PM EDT+0,01+0,26 %
HOQ25.NYMHeating Oil Aug 25 2.48753:44PM EDT+0,01+0,42 %
HOU25.NYMHeating Oil Sep 25 2.503911:58AM EDT+0,03+1,24 %
HOV25.NYMHeating Oil Oct 25 2.4783:44PM EDT+0,01+0,36 %
HOX25.NYMHeating Oil Nov 25 2.489611:58AM EDT+0,03+1,14 %
HOZ25.NYMHeating Oil Dec 25 2.45482:31PM EDT+0,00+0,11 %
HOF26.NYMHeating Oil Jan 26 2.453:43PM EDT+0,00+0,20 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT-0,02-0,84 %
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0,12-4,73 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,03+1,31 %
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0,04-1,46 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,06+2,50 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,07+2,96 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.333412:50PM EDT-0,02-0,85 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,03+1,19 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,03+1,20 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %