Mercados españoles cerrados

Harbor Disruptive Innovation Retirement (HNMGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,990,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20245,995,995,995,995,99-
27 jun 20245,995,995,995,995,99-
26 jun 20245,945,945,945,945,94-
25 jun 20245,955,955,955,955,95-
24 jun 20245,885,885,885,885,88-
21 jun 20245,945,945,945,945,94-
20 jun 20245,915,915,915,915,91-
18 jun 20245,945,945,945,945,94-
17 jun 20245,925,925,925,925,92-
14 jun 20245,925,925,925,925,92-
13 jun 20245,945,945,945,945,94-
12 jun 20245,985,985,985,985,98-
11 jun 20245,885,885,885,885,88-
10 jun 20245,885,885,885,885,88-
07 jun 20245,845,845,845,845,84-
06 jun 20245,885,885,885,885,88-
05 jun 20245,875,875,875,875,87-
04 jun 20245,745,745,745,745,74-
03 jun 20245,765,765,765,765,76-
31 may 20245,775,775,775,775,77-
30 may 20245,775,775,775,775,77-
29 may 20245,875,875,875,875,87-
28 may 20245,945,945,945,945,94-
24 may 20245,965,965,965,965,96-
23 may 20245,945,945,945,945,94-
22 may 20246,026,026,026,026,02-
21 may 20246,016,016,016,016,01-
20 may 20246,026,026,026,026,02-
17 may 20245,995,995,995,995,99-
16 may 20245,995,995,995,995,99-
15 may 20246,026,026,026,026,02-
14 may 20245,895,895,895,895,89-
13 may 20245,875,875,875,875,87-
10 may 20245,885,885,885,885,88-
09 may 20245,915,915,915,915,91-
08 may 20245,895,895,895,895,89-
07 may 20245,945,945,945,945,94-
06 may 20245,955,955,955,955,95-
03 may 20245,885,885,885,885,88-
02 may 20245,815,815,815,815,81-
01 may 20245,755,755,755,755,75-
30 abr 20245,745,745,745,745,74-
29 abr 20245,865,865,865,865,86-
26 abr 20245,855,855,855,855,85-
25 abr 20245,765,765,765,765,76-
24 abr 20245,845,845,845,845,84-
23 abr 20245,865,865,865,865,86-
22 abr 20245,735,735,735,735,73-
19 abr 20245,675,675,675,675,67-
18 abr 20245,785,785,785,785,78-
17 abr 20245,815,815,815,815,81-
16 abr 20245,895,895,895,895,89-
15 abr 20245,885,885,885,885,88-
12 abr 20246,006,006,006,006,00-
11 abr 20246,146,146,146,146,14-
10 abr 20246,086,086,086,086,08-
09 abr 20246,176,176,176,176,17-
08 abr 20246,146,146,146,146,14-
05 abr 20246,146,146,146,146,14-
04 abr 20246,066,066,066,066,06-
03 abr 20246,166,166,166,166,16-
02 abr 20246,156,156,156,156,15-
01 abr 20246,246,246,246,246,24-
28 mar 20246,276,276,276,276,27-
27 mar 20246,266,266,266,266,26-
26 mar 20246,256,256,256,256,25-
25 mar 20246,256,256,256,256,25-
22 mar 20246,276,276,276,276,27-
21 mar 20246,286,286,286,286,28-
20 mar 20246,246,246,246,246,24-
19 mar 20246,166,166,166,166,16-
18 mar 20246,136,136,136,136,13-
15 mar 20246,106,106,106,106,10-
14 mar 20246,176,176,176,176,17-
13 mar 20246,246,246,246,246,24-
12 mar 20246,256,256,256,256,25-
11 mar 20246,186,186,186,186,18-
08 mar 20246,246,246,246,246,24-
07 mar 20246,296,296,296,296,29-
06 mar 20246,226,226,226,226,22-
05 mar 20246,156,156,156,156,15-
04 mar 20246,276,276,276,276,27-
01 mar 20246,306,306,306,306,30-
29 feb 20246,176,176,176,176,17-
28 feb 20246,146,146,146,146,14-
27 feb 20246,186,186,186,186,18-
26 feb 20246,136,136,136,136,13-
23 feb 20246,096,096,096,096,09-
22 feb 20246,106,106,106,106,10-
21 feb 20245,915,915,915,915,91-
20 feb 20245,965,965,965,965,96-
16 feb 20246,036,036,036,036,03-
15 feb 20246,066,066,066,066,06-
14 feb 20246,016,016,016,016,01-
13 feb 20245,875,875,875,875,87-
12 feb 20246,036,036,036,036,03-
09 feb 20246,046,046,046,046,04-
08 feb 20245,935,935,935,935,93-
07 feb 20245,865,865,865,865,86-
06 feb 20245,815,815,815,815,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...