Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.219,90 +1.278,50 (+2,06%)
Hang Lung Group Limited (HNLGF)
OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 10:30AM EDT
Intervalo de fechas:
25 may 2023 - 25 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 23 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 22 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 21 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 20 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 17 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 16 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 15 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 14 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 13 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 10 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 09 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 08 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 08 may 2024 | 0.083 Dividendo | |||||
| 07 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 06 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 03 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 02 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 01 may 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 30 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 29 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 26 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 25 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 24 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 23 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 22 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 19 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 18 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 17 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 16 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 15 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 12 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 11 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 10 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 09 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 08 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 05 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 04 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 03 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 02 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 01 abr 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 28 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 27 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 26 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 25 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 22 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 21 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 20 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | 26.000 |
| 19 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 18 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 15 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 14 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 13 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 12 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 11 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 08 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 07 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 06 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 05 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | - |
| 04 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,0970 | 4000 |
| 01 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 29 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | 46.000 |
| 28 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 27 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 26 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 23 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 22 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 21 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 20 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 16 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 15 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 14 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 13 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 12 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | - |
| 09 feb 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,1807 | 30.000 |
| 08 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | 16.000 |
| 07 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 06 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 05 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 02 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 01 feb 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 31 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 30 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 29 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 26 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 25 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 24 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 23 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 22 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 19 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 18 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 17 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 16 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 12 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 11 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 10 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | - |
| 09 ene 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,2086 | 20.000 |
| 08 ene 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2364 | - |
| 05 ene 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2364 | 20.000 |
| 04 ene 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,3201 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.