Mercados españoles cerrados

Harbor Strategic Growth Fund - Retirement Class (HNGSX)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,14+0,31 (+1,42%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 202424,7424,7424,7424,7424,74-
26 jun 2024------
25 jun 202424,5824,5824,5824,5824,58-
24 jun 202424,5924,5924,5924,5924,59-
21 jun 202424,6724,6724,6724,6724,67-
20 jun 202424,5824,5824,5824,5824,58-
18 jun 202424,6324,6324,6324,6324,63-
17 jun 202424,5624,5624,5624,5624,56-
14 jun 202424,3724,3724,3724,3724,37-
13 jun 202424,3924,3924,3924,3924,39-
12 jun 202424,4424,4424,4424,4424,44-
11 jun 202424,1024,1024,1024,1024,10-
10 jun 202424,0424,0424,0424,0424,04-
07 jun 202424,0024,0024,0024,0024,00-
06 jun 202424,0724,0724,0724,0724,07-
05 jun 202424,0624,0624,0624,0624,06-
04 jun 202423,7923,7923,7923,7923,79-
03 jun 202423,7023,7023,7023,7023,70-
31 may 202423,6823,6823,6823,6823,68-
30 may 202423,4523,4523,4523,4523,45-
29 may 202423,8423,8423,8423,8423,84-
28 may 202424,0024,0024,0024,0024,00-
24 may 202424,1624,1624,1624,1624,16-
23 may 202424,1624,1624,1624,1624,16-
22 may 202424,4424,4424,4424,4424,44-
21 may 202424,3824,3824,3824,3824,38-
20 may 202424,3524,3524,3524,3524,35-
17 may 202424,2624,2624,2624,2624,26-
16 may 202424,1924,1924,1924,1924,19-
15 may 202424,1924,1924,1924,1924,19-
14 may 202423,9023,9023,9023,9023,90-
13 may 202423,7623,7623,7623,7623,76-
10 may 202423,8323,8323,8323,8323,83-
09 may 202423,6923,6923,6923,6923,69-
08 may 202423,5423,5423,5423,5423,54-
07 may 202423,5223,5223,5223,5223,52-
06 may 202423,5323,5323,5323,5323,53-
03 may 202423,3023,3023,3023,3023,30-
02 may 202423,0223,0223,0223,0223,02-
01 may 202422,8422,8422,8422,8422,84-
30 abr 202422,8722,8722,8722,8722,87-
29 abr 202423,2423,2423,2423,2423,24-
26 abr 202423,2623,2623,2623,2623,26-
25 abr 202423,0323,0323,0323,0323,03-
24 abr 202423,1023,1023,1023,1023,10-
23 abr 202423,0923,0923,0923,0923,09-
22 abr 202422,7322,7322,7322,7322,73-
19 abr 202422,5422,5422,5422,5422,54-
18 abr 202422,6922,6922,6922,6922,69-
17 abr 202422,8422,8422,8422,8422,84-
16 abr 202422,9322,9322,9322,9322,93-
15 abr 202422,9322,9322,9322,9322,93-
12 abr 202423,1923,1923,1923,1923,19-
11 abr 202423,5223,5223,5223,5223,52-
10 abr 202423,3523,3523,3523,3523,35-
09 abr 202423,7123,7123,7123,7123,71-
08 abr 202423,5823,5823,5823,5823,58-
05 abr 202423,5623,5623,5623,5623,56-
04 abr 202423,2823,2823,2823,2823,28-
03 abr 202423,6023,6023,6023,6023,60-
02 abr 202423,5923,5923,5923,5923,59-
01 abr 202423,7623,7623,7623,7623,76-
28 mar 202423,8623,8623,8623,8623,86-
27 mar 202423,8223,8223,8223,8223,82-
26 mar 202423,6323,6323,6323,6323,63-
25 mar 202423,6623,6623,6623,6623,66-
22 mar 202423,7223,7223,7223,7223,72-
21 mar 202423,8523,8523,8523,8523,85-
20 mar 202423,7623,7623,7623,7623,76-
19 mar 202423,5923,5923,5923,5923,59-
18 mar 202423,4423,4423,4423,4423,44-
15 mar 202423,3223,3223,3223,3223,32-
14 mar 202423,6323,6323,6323,6323,63-
13 mar 202423,6723,6723,6723,6723,67-
12 mar 202423,6823,6823,6823,6823,68-
11 mar 202423,4023,4023,4023,4023,40-
08 mar 202423,3523,3523,3523,3523,35-
07 mar 202423,4623,4623,4623,4623,46-
06 mar 202423,2323,2323,2323,2323,23-
05 mar 202423,1223,1223,1223,1223,12-
04 mar 202423,5023,5023,5023,5023,50-
01 mar 202423,5523,5523,5523,5523,55-
29 feb 202423,4223,4223,4223,4223,42-
28 feb 202423,2523,2523,2523,2523,25-
27 feb 202423,2523,2523,2523,2523,25-
26 feb 202423,2523,2523,2523,2523,25-
23 feb 202423,3723,3723,3723,3723,37-
22 feb 202423,2823,2823,2823,2823,28-
21 feb 202422,9722,9722,9722,9722,97-
20 feb 202422,9022,9022,9022,9022,90-
16 feb 202422,9722,9722,9722,9722,97-
15 feb 202423,1723,1723,1723,1723,17-
14 feb 202423,0623,0623,0623,0623,06-
13 feb 202422,8522,8522,8522,8522,85-
12 feb 202423,2523,2523,2523,2523,25-
09 feb 202423,3323,3323,3323,3323,33-
08 feb 202423,2623,2623,2623,2623,26-
07 feb 202423,1623,1623,1623,1623,16-
06 feb 202422,9622,9622,9622,9622,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...