Mercados españoles cerrados en 3 hrs 59 min

Harbor International Growth Retirement (HNGFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,45+0,25 (+1,54%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202416,4516,4516,4516,4516,45-
02 jul 202416,2016,2016,2016,2016,20-
01 jul 202416,1116,1116,1116,1116,11-
28 jun 202416,1716,1716,1716,1716,17-
27 jun 202416,2516,2516,2516,2516,25-
26 jun 202416,2416,2416,2416,2416,24-
25 jun 202416,3516,3516,3516,3516,35-
24 jun 202416,3116,3116,3116,3116,31-
21 jun 202416,2516,2516,2516,2516,25-
20 jun 202416,3416,3416,3416,3416,34-
18 jun 202416,4516,4516,4516,4516,45-
17 jun 202416,4016,4016,4016,4016,40-
14 jun 202416,3216,3216,3216,3216,32-
13 jun 202416,4816,4816,4816,4816,48-
12 jun 202416,6816,6816,6816,6816,68-
11 jun 202416,4916,4916,4916,4916,49-
10 jun 202416,6216,6216,6216,6216,62-
07 jun 202416,5416,5416,5416,5416,54-
06 jun 202416,7416,7416,7416,7416,74-
05 jun 202416,7216,7216,7216,7216,72-
04 jun 202416,4616,4616,4616,4616,46-
03 jun 202416,4716,4716,4716,4716,47-
31 may 202416,4016,4016,4016,4016,40-
30 may 202416,3416,3416,3416,3416,34-
29 may 202416,2116,2116,2116,2116,21-
28 may 202416,5216,5216,5216,5216,52-
24 may 202416,6016,6016,6016,6016,60-
23 may 202416,4816,4816,4816,4816,48-
22 may 202416,5416,5416,5416,5416,54-
21 may 202416,6416,6416,6416,6416,64-
20 may 202416,7916,7916,7916,7916,79-
17 may 202416,7316,7316,7316,7316,73-
16 may 202416,6716,6716,6716,6716,67-
15 may 202416,7216,7216,7216,7216,72-
14 may 202416,4916,4916,4916,4916,49-
13 may 202416,3516,3516,3516,3516,35-
10 may 202416,3516,3516,3516,3516,35-
09 may 202416,3116,3116,3116,3116,31-
08 may 202416,1816,1816,1816,1816,18-
07 may 202416,2316,2316,2316,2316,23-
06 may 202416,2516,2516,2516,2516,25-
03 may 202416,1416,1416,1416,1416,14-
02 may 202415,8815,8815,8815,8815,88-
01 may 202415,5715,5715,5715,5715,57-
30 abr 202415,5615,5615,5615,5615,56-
29 abr 202415,8115,8115,8115,8115,81-
26 abr 202415,7015,7015,7015,7015,70-
25 abr 202415,5415,5415,5415,5415,54-
24 abr 202415,6015,6015,6015,6015,60-
23 abr 202415,6215,6215,6215,6215,62-
22 abr 202415,3315,3315,3315,3315,33-
19 abr 202415,1115,1115,1115,1115,11-
18 abr 202415,3115,3115,3115,3115,31-
17 abr 202415,4715,4715,4715,4715,47-
16 abr 202415,5515,5515,5515,5515,55-
15 abr 202415,6515,6515,6515,6515,65-
12 abr 202415,7515,7515,7515,7515,75-
11 abr 202416,1416,1416,1416,1416,14-
10 abr 202416,0416,0416,0416,0416,04-
09 abr 202416,2616,2616,2616,2616,26-
08 abr 202416,2016,2016,2016,2016,20-
05 abr 202416,1716,1716,1716,1716,17-
04 abr 202416,0916,0916,0916,0916,09-
03 abr 202416,2616,2616,2616,2616,26-
02 abr 202416,2116,2116,2116,2116,21-
01 abr 202416,3016,3016,3016,3016,30-
28 mar 202416,2916,2916,2916,2916,29-
27 mar 202416,3616,3616,3616,3616,36-
26 mar 202416,2816,2816,2816,2816,28-
25 mar 202416,2916,2916,2916,2916,29-
22 mar 202416,4216,4216,4216,4216,42-
21 mar 202416,5116,5116,5116,5116,51-
20 mar 202416,5116,5116,5116,5116,51-
19 mar 202416,2916,2916,2916,2916,29-
18 mar 202416,3216,3216,3216,3216,32-
15 mar 202416,3316,3316,3316,3316,33-
14 mar 202416,3816,3816,3816,3816,38-
13 mar 202416,4916,4916,4916,4916,49-
12 mar 202416,5516,5516,5516,5516,55-
11 mar 202416,3416,3416,3416,3416,34-
08 mar 202416,3716,3716,3716,3716,37-
07 mar 202416,4916,4916,4916,4916,49-
06 mar 202416,3416,3416,3416,3416,34-
05 mar 202416,0816,0816,0816,0816,08-
04 mar 202416,2516,2516,2516,2516,25-
01 mar 202416,3016,3016,3016,3016,30-
29 feb 202416,1016,1016,1016,1016,10-
28 feb 202416,0516,0516,0516,0516,05-
27 feb 202416,1416,1416,1416,1416,14-
26 feb 202416,1216,1216,1216,1216,12-
23 feb 202416,1316,1316,1316,1316,13-
22 feb 202416,1816,1816,1816,1816,18-
21 feb 202415,9615,9615,9615,9615,96-
20 feb 202415,9115,9115,9115,9115,91-
16 feb 202415,9715,9715,9715,9715,97-
15 feb 202415,9615,9615,9615,9615,96-
14 feb 202415,8115,8115,8115,8115,81-
13 feb 202415,6215,6215,6215,6215,62-
12 feb 202415,9615,9615,9615,9615,96-
09 feb 202415,9615,9615,9615,9615,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...