HNDAF - Honda Motor Co., Ltd.

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 202327,6927,6927,6927,6927,69-
25 may 202327,6927,6927,6927,6927,691600
24 may 202327,6927,6927,6927,6927,69100
23 may 202328,2628,3427,8627,8627,861200
22 may 202328,5828,5828,5828,5828,58300
19 may 202326,6526,6526,6526,6526,654000
18 may 202326,6526,6526,6526,6526,65-
17 may 202326,6526,6526,6526,6526,6560.000
16 may 202326,6526,6526,6526,6526,65-
15 may 202326,6526,6526,6526,6526,65-
12 may 202326,6526,6526,6526,6526,6558.000
11 may 202326,6526,6526,6526,6526,65500
10 may 202327,0027,0027,0027,0027,00300
09 may 202326,7126,7126,7126,7126,711400
08 may 202326,7126,7126,7126,7126,71300
05 may 202326,2026,2026,2026,2026,20-
04 may 202326,2026,2026,2026,2026,20-
03 may 202326,2026,2026,2026,2026,20-
02 may 202326,2026,2026,2026,2026,20-
01 may 202326,2026,2026,2026,2026,20-
28 abr 202326,2026,2026,2026,2026,2028.000
27 abr 202326,2026,2026,2026,2026,20-
26 abr 202326,2026,2026,2026,2026,20-
25 abr 202326,2026,2026,2026,2026,20-
24 abr 202326,2026,2026,2026,2026,20-
21 abr 202326,2026,2026,2026,2026,20-
20 abr 202326,2026,2026,2026,2026,20-
19 abr 202326,2026,2026,2026,2026,20-
18 abr 202326,2026,2026,2026,2026,20-
17 abr 202326,2026,2026,2026,2026,20-
14 abr 202326,2026,2026,2026,2026,20-
13 abr 202326,2026,2026,2026,2026,2015.200
12 abr 202326,6126,6126,6126,6126,61200
11 abr 202326,0826,0826,0826,0826,08600
10 abr 202326,0826,0826,0826,0826,082200
06 abr 202326,4226,4226,0826,0826,08400
05 abr 202326,6126,6126,3926,3926,393500
04 abr 202327,0027,0027,0027,0027,00400
03 abr 202326,4527,0026,4527,0027,00400
31 mar 202325,5225,5225,5225,5225,52-
30 mar 202325,5225,5225,5225,5225,5250.000
30 mar 20230.452 Dividendo
29 mar 202325,5225,5225,5225,5225,07-
28 mar 202325,5225,5225,5225,5225,07-
27 mar 202325,5225,5225,5225,5225,07-
24 mar 202325,5225,5225,5225,5225,07100
23 mar 202325,5825,5825,5825,5825,13-
22 mar 202325,5825,5825,5825,5825,13-
21 mar 202325,5825,5825,5825,5825,131000
20 mar 202325,3225,3225,3225,3224,87-
17 mar 202325,3225,3225,3225,3224,87-
16 mar 202325,3225,3225,3225,3224,87100
15 mar 202325,7225,7225,7225,7225,2650.000
14 mar 202325,7225,7225,7225,7225,26-
13 mar 202325,7225,7225,7225,7225,26100
10 mar 202326,5526,5526,5526,5526,08600
09 mar 202326,5526,5526,5526,5526,08300
08 mar 202326,5526,5526,5526,5526,081600
07 mar 202326,4326,4326,4326,4325,961700
06 mar 202326,4326,4326,4326,4325,96100
03 mar 202326,4326,4326,4326,4325,96138.300
02 mar 202326,2826,2826,2826,2825,8172.700
01 mar 202326,1126,2826,1126,2825,813500
28 feb 202325,7225,7225,7225,7225,26-
27 feb 202325,7225,7225,7225,7225,26-
24 feb 202325,7225,7225,7225,7225,26-
23 feb 202325,7225,7225,7225,7225,26500
22 feb 202325,3725,3725,3725,3724,92-
21 feb 202325,3725,3725,3725,3724,92500
17 feb 202325,3725,3725,3725,3724,92-
16 feb 202325,3725,3725,3725,3724,92300
15 feb 202324,8524,8524,8524,8524,41100
14 feb 202325,0025,0025,0025,0024,56100
13 feb 202324,8424,8424,8424,8424,40-
10 feb 202324,8424,8424,8424,8424,40100
09 feb 202324,3424,7524,3424,7524,311300
08 feb 202324,3924,3924,3924,3923,96-
07 feb 202324,3924,3924,3924,3923,96-
06 feb 202324,8324,8324,3924,3923,96300
03 feb 202325,2025,2025,2025,2024,75-
02 feb 202325,2025,2025,2025,2024,75100
01 feb 202324,7424,7424,7424,7424,30-
31 ene 202324,7424,7424,7424,7424,30-
30 ene 202324,7424,7424,7424,7424,30200
27 ene 202323,7123,7123,7123,7123,29-
26 ene 202323,7123,7123,7123,7123,29-
25 ene 202323,7123,7123,7123,7123,29-
24 ene 202323,7123,7123,7123,7123,291900
23 ene 202323,7123,7123,7123,7123,29200
20 ene 202324,0024,0024,0024,0023,576600
19 ene 202324,0024,0024,0024,0023,5724.100
18 ene 202324,0024,0024,0024,0023,57100
17 ene 202323,1523,1523,1523,1522,74-
13 ene 202323,1523,1523,1523,1522,74-
12 ene 202323,1523,1523,1523,1522,7410.000
11 ene 202323,1523,1523,1523,1522,74-
10 ene 202323,1523,1523,1523,1522,74100
09 ene 202323,8724,0023,8724,0023,572400
06 ene 202322,9022,9022,9022,9022,49-
05 ene 202322,9022,9022,9022,9022,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...