Mercados españoles abiertos en 8 hrs 45 min

Honda Motor Co., Ltd. (HNDAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,500,00 (0,00%)
Al cierre: 09:35AM EDT
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 202410,5010,5010,4010,4010,4030.600
14 jun 202410,7510,7510,7510,7510,75-
13 jun 202410,7510,7510,7510,7510,75100
12 jun 202410,5210,5210,5210,5210,52100
11 jun 202410,5210,5210,5210,5210,52-
10 jun 202410,5210,5210,5210,5210,521100
07 jun 202410,7210,7210,5010,5010,501500
06 jun 202411,5711,5710,5810,9810,98600
05 jun 202411,4011,4011,4011,4011,40150.000
04 jun 202411,4011,4011,4011,4011,40100
03 jun 202411,2111,2311,2111,2311,231200
31 may 202411,7611,7611,7611,7611,76200
30 may 202411,1111,4511,1111,4511,4515.000
29 may 202410,7410,7410,7010,7010,702500
28 may 202411,2511,2511,2511,2511,25100
24 may 202411,2511,2511,2511,2511,25400
23 may 202411,1911,1911,0011,0011,00400
22 may 202411,1911,1911,1911,1911,19400
21 may 202411,4011,4011,2811,2811,281400
20 may 202411,4511,4511,4511,4511,45100
17 may 202410,2011,3910,2011,3911,391800
16 may 202411,7211,7211,7211,7211,72500
15 may 202411,7211,7211,7211,7211,72211.800
14 may 202411,7211,7211,7211,7211,72-
13 may 202411,7211,7211,7211,7211,72150.000
10 may 202411,7211,7211,7211,7211,72-
09 may 202411,7211,7211,7211,7211,7224.000
08 may 202411,7211,7211,7211,7211,72145.300
07 may 202411,6611,6611,6611,6611,6654.500
06 may 202411,5011,6611,4911,6611,6696.500
03 may 202411,5611,5611,5611,5611,56-
02 may 202411,8011,8011,5611,5611,5660.600
01 may 202411,7411,7411,7411,7411,74-
30 abr 202411,7411,7411,7411,7411,74500
29 abr 202411,1911,1911,1911,1911,19200
26 abr 202411,1911,1911,1911,1911,19-
25 abr 202410,9811,1910,9811,1911,19400
24 abr 202411,7611,7611,7611,7611,76100
23 abr 202411,7511,7511,7511,7511,75500
22 abr 202411,4911,4911,4911,4911,49100
19 abr 202411,6911,6911,6911,6911,69-
18 abr 202411,7511,7511,6911,6911,69638.300
17 abr 202411,6511,6511,2811,6011,60184.100
16 abr 202412,1412,1412,1412,1412,14200
15 abr 202412,3612,3612,3612,3612,36100
12 abr 202412,3612,3612,3612,3612,36-
11 abr 202412,3612,3612,3612,3612,36-
10 abr 202412,3612,3612,3612,3612,36300
09 abr 202412,4412,4412,4412,4412,44-
08 abr 202412,4412,4412,4412,4412,44-
05 abr 202412,4412,4412,4412,4412,44-
04 abr 202412,4412,4412,4412,4412,44200
03 abr 202413,0013,0013,0013,0013,00100
02 abr 202411,7412,1911,7412,1712,17400
01 abr 202411,3811,3811,3811,3811,38100
28 mar 202412,6012,6012,6012,6012,60-
28 mar 20240.192 Dividendo
27 mar 202412,6012,6012,6012,6012,41200
26 mar 202412,8612,8612,8612,8612,66100
25 mar 202412,7012,7012,7012,7012,51-
22 mar 202412,0512,7012,0512,7012,511600
21 mar 202412,6612,7012,4112,4112,221100
20 mar 202412,2512,4712,2512,4712,28302.800
19 mar 202412,0212,0212,0212,0211,84-
18 mar 202412,0212,0212,0212,0211,84100
15 mar 202411,7111,7211,7111,7111,53500
14 mar 202411,7511,7511,7411,7411,56400
13 mar 202411,6512,0011,6512,0011,82300
12 mar 202411,6911,6911,6911,6911,5174.700
11 mar 202411,8911,8911,8911,8911,71100
08 mar 202411,9411,9411,9411,9411,76-
07 mar 202411,8811,9411,8811,9411,76400
06 mar 202412,6112,6112,3012,3012,11600
05 mar 202412,0012,0012,0012,0011,82200
04 mar 202412,4912,4912,2012,2012,012500
01 mar 202411,8611,8611,8611,8611,68-
29 feb 202411,8611,8611,8611,8611,68900
28 feb 202411,9011,9011,9011,9011,72-
27 feb 202411,9011,9011,9011,9011,72100
26 feb 202411,7812,1511,7812,1511,96600
23 feb 202411,7811,7811,7811,7811,60-
22 feb 202411,5511,7811,5511,7811,60500
21 feb 202411,7012,0011,7012,0011,822700
20 feb 202411,5011,5011,5011,5011,32-
16 feb 202411,5011,5011,5011,5011,32-
15 feb 202411,0711,5011,0711,5011,32162.000
14 feb 202411,5511,5511,3011,3011,13200
13 feb 202411,5011,5011,5011,5011,32-
12 feb 202411,5011,5011,5011,5011,32-
09 feb 202411,4411,5011,4411,5011,323900
08 feb 202411,3011,3011,3011,3011,13-
07 feb 202411,3011,3011,3011,3011,13500
06 feb 202411,7911,7911,7911,7911,61500
05 feb 202411,7811,7811,7811,7811,602000
02 feb 202410,9510,9510,9510,9510,78105.600
01 feb 202410,9610,9610,9610,9610,793600
31 ene 202410,9610,9610,9610,9610,797600
30 ene 202411,1211,2010,9610,9610,79500
29 ene 202410,8810,8810,8810,8810,711100
26 ene 202410,8810,8810,8810,8810,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...