Mercados españoles cerrados

Hartford International Growth Y (HNCYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,67-0,09 (-0,51%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202417,6717,6717,6717,6717,67-
27 jun 202417,7617,7617,7617,7617,76-
26 jun 202417,8117,8117,8117,8117,81-
25 jun 202417,9017,9017,9017,9017,90-
24 jun 202417,8217,8217,8217,8217,82-
21 jun 202417,8017,8017,8017,8017,80-
20 jun 202417,9117,9117,9117,9117,91-
18 jun 202417,8717,8717,8717,8717,87-
17 jun 202417,8317,8317,8317,8317,83-
14 jun 202417,7317,7317,7317,7317,73-
13 jun 202417,9817,9817,9817,9817,98-
12 jun 202418,2018,2018,2018,2018,20-
11 jun 202417,9217,9217,9217,9217,92-
10 jun 202418,0918,0918,0918,0918,09-
07 jun 202418,0518,0518,0518,0518,05-
06 jun 202418,2918,2918,2918,2918,29-
05 jun 202418,2018,2018,2018,2018,20-
04 jun 202417,9517,9517,9517,9517,95-
03 jun 202418,0118,0118,0118,0118,01-
31 may 202417,8717,8717,8717,8717,87-
30 may 202417,8017,8017,8017,8017,80-
29 may 202417,7217,7217,7217,7217,72-
28 may 202418,0518,0518,0518,0518,05-
24 may 202418,1118,1118,1118,1118,11-
23 may 202418,0018,0018,0018,0018,00-
22 may 202418,0118,0118,0118,0118,01-
21 may 202418,0518,0518,0518,0518,05-
20 may 202418,1518,1518,1518,1518,15-
17 may 202418,1318,1318,1318,1318,13-
16 may 202418,1218,1218,1218,1218,12-
15 may 202418,2418,2418,2418,2418,24-
14 may 202417,9917,9917,9917,9917,99-
13 may 202417,8617,8617,8617,8617,86-
10 may 202417,8517,8517,8517,8517,85-
09 may 202417,8617,8617,8617,8617,86-
08 may 202417,7917,7917,7917,7917,79-
07 may 202417,8517,8517,8517,8517,85-
06 may 202417,8717,8717,8717,8717,87-
03 may 202417,7417,7417,7417,7417,74-
02 may 202417,5517,5517,5517,5517,55-
01 may 202417,2517,2517,2517,2517,25-
30 abr 202417,2717,2717,2717,2717,27-
29 abr 202417,5317,5317,5317,5317,53-
26 abr 202417,5217,5217,5217,5217,52-
25 abr 202417,3817,3817,3817,3817,38-
24 abr 202417,4017,4017,4017,4017,40-
23 abr 202417,4017,4017,4017,4017,40-
22 abr 202417,0917,0917,0917,0917,09-
19 abr 202416,9216,9216,9216,9216,92-
18 abr 202417,0417,0417,0417,0417,04-
17 abr 202417,1317,1317,1317,1317,13-
16 abr 202417,1617,1617,1617,1617,16-
15 abr 202417,2217,2217,2217,2217,22-
12 abr 202417,3217,3217,3217,3217,32-
11 abr 202417,7217,7217,7217,7217,72-
10 abr 202417,6617,6617,6617,6617,66-
09 abr 202417,8417,8417,8417,8417,84-
08 abr 202417,8517,8517,8517,8517,85-
05 abr 202417,8017,8017,8017,8017,80-
04 abr 202417,6717,6717,6717,6717,67-
03 abr 202417,8617,8617,8617,8617,86-
02 abr 202417,7217,7217,7217,7217,72-
01 abr 202417,8617,8617,8617,8617,86-
28 mar 202417,8617,8617,8617,8617,86-
27 mar 202417,9317,9317,9317,9317,93-
26 mar 202417,9117,9117,9117,9117,91-
25 mar 202417,8717,8717,8717,8717,87-
22 mar 202417,9517,9517,9517,9517,95-
21 mar 202418,0318,0318,0318,0318,03-
20 mar 202418,0218,0218,0218,0218,02-
19 mar 202417,8117,8117,8117,8117,81-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202417,8117,8117,8117,8117,81-
14 mar 202417,9417,9417,9417,9417,94-
13 mar 202418,0318,0318,0318,0318,03-
12 mar 202417,9917,9917,9917,9917,99-
11 mar 202417,7417,7417,7417,7417,74-
08 mar 202417,8117,8117,8117,8117,81-
07 mar 202417,9217,9217,9217,9217,92-
06 mar 202417,6517,6517,6517,6517,65-
05 mar 202417,4617,4617,4617,4617,46-
04 mar 202417,6217,6217,6217,6217,62-
01 mar 202417,5817,5817,5817,5817,58-
29 feb 202417,4217,4217,4217,4217,42-
28 feb 202417,4017,4017,4017,4017,40-
27 feb 202417,5417,5417,5417,5417,54-
26 feb 202417,5217,5217,5217,5217,52-
23 feb 202417,5017,5017,5017,5017,50-
22 feb 202417,4617,4617,4617,4617,46-
21 feb 202417,1617,1617,1617,1617,16-
20 feb 202417,1317,1317,1317,1317,13-
16 feb 202417,2117,2117,2117,2117,21-
15 feb 202417,2117,2117,2117,2117,21-
14 feb 202417,0417,0417,0417,0417,04-
13 feb 202416,8016,8016,8016,8016,80-
12 feb 202417,1417,1417,1417,1417,14-
09 feb 202417,1117,1117,1117,1117,11-
08 feb 202417,0517,0517,0517,0517,05-
07 feb 202416,8516,8516,8516,8516,85-
06 feb 202416,7916,7916,7916,7916,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...