Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HMC250117C00020000 | 2024-06-03 10:00AM EDT | 20.00 | 13.91 | 10.10 | 13.70 | 0.00 | - | 1 | 0 | 86.23% |
HMC250117C00025000 | 2024-05-31 2:58PM EDT | 25.00 | 9.62 | 6.10 | 9.00 | 0.00 | - | 5 | 5 | 61.72% |
HMC250117C00030000 | 2024-06-18 9:58AM EDT | 30.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 68 | 26.42% |
HMC250117C00035000 | 2024-06-17 1:24PM EDT | 35.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 186 | 24.39% |
HMC250117C00040000 | 2024-06-21 2:47PM EDT | 40.00 | 0.28 | 0.20 | 0.30 | -0.04 | -12.50% | 6 | 104 | 24.56% |
HMC250117C00045000 | 2024-06-05 11:35AM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 29.79% |
HMC250117C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 6 | 37.79% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HMC250117P00020000 | 2024-06-20 11:52AM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 40.72% |
HMC250117P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 27.25% |
HMC250117P00030000 | 2024-06-21 11:25AM EDT | 30.00 | 1.43 | 1.35 | 1.40 | +0.08 | +5.93% | 2 | 28 | 21.64% |
HMC250117P00035000 | 2024-06-20 9:45AM EDT | 35.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 4 | 27 | 20.97% |
HMC250117P00040000 | 2024-06-04 12:30PM EDT | 40.00 | 7.20 | 8.20 | 10.60 | 0.00 | - | 1 | 4 | 48.39% |