Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HMC241018C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 13.20 | 12.50 | 15.90 | 0.00 | - | 3 | 1 | 125.83% |
HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 8.50 | 10.80 | 0.00 | - | 1 | 2 | 93.46% |
HMC241018C00030000 | 2024-06-20 3:04PM EDT | 30.00 | 2.73 | 2.50 | 2.60 | 0.00 | - | 3 | 181 | 26.15% |
HMC241018C00035000 | 2024-06-21 2:45PM EDT | 35.00 | 0.41 | 0.40 | 0.50 | -0.07 | -14.58% | 3 | 3,255 | 23.05% |
HMC241018C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3,366 | 27.54% |
HMC241018C00045000 | 2024-06-11 10:31AM EDT | 45.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 140 | 39.45% |
HMC241018C00050000 | 2024-05-06 2:58PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 42.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HMC241018P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 44.53% |
HMC241018P00022500 | 2024-06-13 9:35AM EDT | 22.50 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 6 | 42.29% |
HMC241018P00025000 | 2024-06-05 11:12AM EDT | 25.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 31.45% |
HMC241018P00030000 | 2024-06-21 11:23AM EDT | 30.00 | 1.04 | 0.95 | 1.10 | +0.09 | +9.47% | 2 | 156 | 24.22% |
HMC241018P00035000 | 2024-06-21 3:30PM EDT | 35.00 | 4.04 | 3.90 | 4.10 | +0.21 | +5.48% | 8 | 129 | 22.51% |
HMC241018P00040000 | 2024-05-13 3:56PM EDT | 40.00 | 5.37 | 6.10 | 9.10 | 0.00 | - | 11 | 2,088 | 37.06% |