Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 2.05 | 4.70 | +3.80 | - | - | 1 | 272.46% |
HLX240719C00010000 | 2024-06-17 11:32AM EDT | 10.00 | 0.62 | 0.70 | 0.90 | 0.00 | - | 2 | 4 | 49.81% |
HLX240719C00011000 | 2024-06-21 3:58PM EDT | 11.00 | 0.20 | 0.00 | 0.60 | +0.10 | +100.00% | 3 | 28 | 67.38% |
HLX240719C00012000 | 2024-05-31 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 50.20% |
HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 64.84% |
HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.87% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240719P00009000 | 2024-06-06 10:31AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 91.60% |
HLX240719P00011000 | 2024-06-14 10:32AM EDT | 11.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 62.11% |
HLX240719P00012000 | 2024-06-21 3:17PM EDT | 12.00 | 1.32 | 0.15 | 2.95 | -0.34 | -20.48% | 1 | 81 | 179.30% |
HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 1.30 | 4.00 | 0.00 | - | 100 | 0 | 80.47% |
HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 61.72% |