Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 8.30 | 5.80 | 8.80 | 0.00 | - | - | 1 | 262.11% |
| HLX241220C00004000 | 2024-06-17 9:43AM EDT | 4.00 | 6.85 | 6.10 | 7.80 | +6.85 | - | - | 40 | 124.41% |
| HLX241220C00007000 | 2024-06-11 2:50PM EDT | 7.00 | 4.04 | 3.30 | 4.90 | 0.00 | - | 1 | 67 | 72.56% |
| HLX241220C00009000 | 2024-06-10 9:53AM EDT | 9.00 | 2.40 | 1.45 | 3.10 | 0.00 | - | 4 | 5 | 81.74% |
| HLX241220C00010000 | 2024-06-21 12:44PM EDT | 10.00 | 1.80 | 0.00 | 2.45 | +0.20 | +12.50% | 9 | 241 | 74.90% |
| HLX241220C00011000 | 2024-06-12 2:10PM EDT | 11.00 | 1.60 | 0.95 | 1.30 | 0.00 | - | 6 | 12 | 49.61% |
| HLX241220C00012000 | 2024-06-14 12:29PM EDT | 12.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 1,176 | 61.13% |
| HLX241220C00013000 | 2024-06-21 12:57PM EDT | 13.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 14 | 5 | 65.43% |
| HLX241220C00014000 | 2024-06-21 1:57PM EDT | 14.00 | 0.30 | 0.00 | 0.95 | -0.10 | -25.00% | 105 | 4 | 66.36% |
| HLX241220C00015000 | 2024-06-03 12:18PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 10 | 17 | 57.72% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 50.29% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 57.72% |
| HLX241220C00020000 | 2024-06-03 12:02PM EDT | 20.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 330 | 330 | 72.66% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00005000 | 2024-06-11 2:50PM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 108.59% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 49.37% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 11 | 130 | 60.25% |
| HLX241220P00011000 | 2024-06-20 9:33AM EDT | 11.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 12 | 10 | 50.98% |
| HLX241220P00012000 | 2024-06-21 1:25PM EDT | 12.00 | 1.90 | 0.00 | 2.40 | -0.90 | -32.14% | 1 | 104 | 50.68% |
| HLX241220P00013000 | 2024-06-12 1:37PM EDT | 13.00 | 2.20 | 0.65 | 4.90 | 0.00 | - | - | 1 | 110.74% |
© 2024 Yahoo. Todos los derechos reservados.