Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.532,07 +831,10 (+1,37%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 3.60 | 4.90 | 0.00 | - | - | 2 | 82.32% |
| HLX240920C00009000 | 2024-04-22 9:51AM EDT | 9.00 | 2.35 | 2.75 | 3.60 | 0.00 | - | 1 | 4 | 60.94% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 10.00 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 57.81% |
| HLX240920C00011000 | 2024-05-06 10:05AM EDT | 11.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 17 | 48.34% |
| HLX240920C00012000 | 2024-05-17 9:59AM EDT | 12.00 | 0.92 | 0.80 | 1.10 | +0.07 | +8.24% | 5 | 41 | 45.31% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 13.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 75 | 62.01% |
| HLX240920C00014000 | 2024-05-17 9:32AM EDT | 14.00 | 0.40 | 0.00 | 0.60 | +0.10 | +33.33% | 4 | 137 | 49.46% |
| HLX240920C00015000 | 2024-05-03 12:09PM EDT | 15.00 | 0.16 | 0.10 | 0.55 | 0.00 | - | 4 | 4 | 55.66% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 53.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 86.91% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 74.71% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 57.03% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 10.00 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 52.44% |
| HLX240920P00011000 | 2024-04-26 3:59PM EDT | 11.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 5 | 39 | 47.61% |
| HLX240920P00012000 | 2024-04-15 12:04PM EDT | 12.00 | 1.41 | 1.05 | 1.20 | 0.00 | - | 20 | 103 | 37.31% |
| HLX240920P00013000 | 2024-05-08 11:38AM EDT | 13.00 | 1.85 | 1.60 | 1.95 | 0.00 | - | 100 | 130 | 40.72% |
© 2024 Yahoo. Todos los derechos reservados.