Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
9.060,00 -0,20 (-0,00%) Euro Stoxx 50
4.163,10 -14,91 (-0,36%) Dólar/Euro
1,0889 +0,0014 (+0,13%) Petróleo Brent
85,97 -0,69 (-0,80%) Oro
1.943,50 -2,10 (-0,11%) BTC-EUR
21.347,54 -405,29 (-1,86%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EST. Mercado abierto.
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00090000 | 2023-01-06 11:55AM EST | 90.00 | 40.26 | 52.10 | 55.00 | 0.00 | - | 2 | 2 | 104.69% |
| HLT230217C00110000 | 2023-01-23 1:40PM EST | 110.00 | 30.20 | 32.90 | 34.60 | 0.00 | - | 230 | 181 | 71.88% |
| HLT230217C00120000 | 2023-01-09 3:47PM EST | 120.00 | 11.92 | 23.70 | 24.50 | 0.00 | - | 2 | 3 | 59.81% |
| HLT230217C00125000 | 2023-01-13 2:59PM EST | 125.00 | 13.00 | 19.00 | 19.60 | 0.00 | - | 3 | 25 | 52.49% |
| HLT230217C00130000 | 2023-01-24 10:48AM EST | 130.00 | 11.10 | 14.40 | 14.80 | 0.00 | - | 1 | 50 | 47.80% |
| HLT230217C00135000 | 2023-01-30 9:51AM EST | 135.00 | 10.34 | 10.10 | 10.40 | 0.00 | - | 2 | 270 | 41.48% |
| HLT230217C00140000 | 2023-01-27 3:44PM EST | 140.00 | 7.80 | 6.10 | 6.50 | 0.00 | - | 4 | 233 | 36.27% |
| HLT230217C00145000 | 2023-01-27 3:48PM EST | 145.00 | 3.53 | 3.40 | 3.60 | -0.85 | -19.41% | 1 | 292 | 33.57% |
| HLT230217C00150000 | 2023-01-27 3:44PM EST | 150.00 | 2.25 | 1.50 | 1.65 | 0.00 | - | 60 | 150 | 31.30% |
| HLT230217C00155000 | 2023-01-27 2:54PM EST | 155.00 | 0.84 | 0.55 | 0.65 | 0.00 | - | 5 | 81 | 30.20% |
| HLT230217C00160000 | 2023-01-30 9:59AM EST | 160.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 6 | 22 | 30.42% |
| HLT230217C00190000 | 2023-01-09 12:05PM EST | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.17% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00070000 | 2023-01-03 10:43AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 114.84% |
| HLT230217P00090000 | 2023-01-27 9:30AM EST | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 83.20% |
| HLT230217P00095000 | 2023-01-23 11:45AM EST | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 74.22% |
| HLT230217P00100000 | 2023-01-25 3:49PM EST | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 69.34% |
| HLT230217P00105000 | 2023-01-26 11:19AM EST | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 37 | 60.94% |
| HLT230217P00110000 | 2023-01-26 3:01PM EST | 110.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 30 | 218 | 56.84% |
| HLT230217P00115000 | 2023-01-23 2:18PM EST | 115.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 15 | 109 | 52.49% |
| HLT230217P00120000 | 2023-01-27 2:58PM EST | 120.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 217 | 48.98% |
| HLT230217P00125000 | 2023-01-27 2:12PM EST | 125.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 8 | 294 | 42.14% |
| HLT230217P00130000 | 2023-01-27 12:30PM EST | 130.00 | 0.72 | 0.65 | 0.80 | +0.09 | +14.29% | 1 | 223 | 38.36% |
| HLT230217P00135000 | 2023-01-27 3:57PM EST | 135.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | 196 | 368 | 34.30% |
| HLT230217P00140000 | 2023-01-30 10:01AM EST | 140.00 | 2.55 | 2.45 | 2.65 | +0.47 | +22.60% | 4 | 89 | 31.69% |
| HLT230217P00145000 | 2023-01-30 9:35AM EST | 145.00 | 4.70 | 4.50 | 4.80 | +0.80 | +20.51% | 1 | 101 | 29.60% |
| HLT230217P00170000 | 2023-01-12 2:07PM EST | 170.00 | 34.50 | 25.50 | 27.80 | 0.00 | - | - | 0 | 60.06% |
© 2023 Yahoo. Todos los derechos reservados.
