Mercados españoles abiertos en 6 hrs 52 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
149,36+2,02 (+1,37%)
Al cierre: 04:02PM EDT
149,30 -0,06 (-0,04%)
Después del cierre: 05:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT231020C001100002023-02-21 3:07PM EDT110.0040.0031.7032.800.00--10.00%
HLT231020C001200002023-09-22 9:45AM EDT120.0028.4028.8030.500.00-417,50850.49%
HLT231020C001250002023-08-09 3:57PM EDT125.0031.1029.0031.800.00-109111.43%
HLT231020C001300002023-08-30 11:55AM EDT130.0022.4118.6020.900.00-12054.47%
HLT231020C001350002023-08-30 11:55AM EDT135.0017.8013.9016.300.00-110948.22%
HLT231020C001400002023-09-25 2:20PM EDT140.009.749.5011.100.00-19035.32%
HLT231020C001450002023-09-27 1:46PM EDT145.005.806.807.20+0.31+5.65%3833731.91%
HLT231020C001500002023-09-27 3:23PM EDT150.003.883.704.00+0.93+31.53%1121,26528.77%
HLT231020C001550002023-09-27 2:35PM EDT155.001.501.701.85+0.26+20.97%11296126.66%
HLT231020C001600002023-09-27 12:37PM EDT160.000.550.600.75+0.05+10.00%391,16525.93%
HLT231020C001650002023-09-27 9:42AM EDT165.000.170.150.25+0.01+6.25%31,15825.29%
HLT231020C001700002023-09-21 9:51AM EDT170.000.050.000.100.00-427926.37%
HLT231020C001750002023-09-26 10:28AM EDT175.000.350.000.100.00-15731.15%
HLT231020C001800002023-09-08 10:12AM EDT180.000.160.000.100.00-13335.74%
HLT231020C001850002023-08-16 11:32AM EDT185.000.100.000.650.00-2256.01%
HLT231020C001900002023-07-11 10:14AM EDT190.000.300.050.750.00-221155.47%
HLT231020C001950002023-03-21 12:14PM EDT195.000.940.152.050.00--174.46%
HLT231020C002000002023-07-13 10:43AM EDT200.000.120.002.150.00--1079.15%
HLT231020C002100002023-09-26 10:28AM EDT210.000.430.000.050.00-1150.39%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT231020P000750002023-06-13 9:30AM EDT75.000.130.000.150.00-28113.28%
HLT231020P000800002023-07-10 11:17AM EDT80.000.080.000.150.00--2103.32%
HLT231020P000850002023-06-23 9:30AM EDT85.000.150.000.200.00-1497.66%
HLT231020P000900002023-08-30 12:48PM EDT90.000.150.000.050.00-4009075.39%
HLT231020P000950002023-08-30 12:48PM EDT95.000.150.000.050.00-13167.97%
HLT231020P001000002023-07-20 2:52PM EDT100.000.150.000.150.00-26869.14%
HLT231020P001050002023-08-31 11:24AM EDT105.000.050.000.050.00-13153.91%
HLT231020P001100002023-06-26 11:26AM EDT110.000.900.002.150.00-12088.13%
HLT231020P001150002023-09-20 9:54AM EDT115.000.050.000.100.00-22649.22%
HLT231020P001200002023-09-07 3:14PM EDT120.000.160.000.100.00-16742.19%
HLT231020P001250002023-09-21 9:30AM EDT125.000.050.050.200.00-31,14739.65%
HLT231020P001300002023-09-26 2:18PM EDT130.000.300.200.300.00-332435.06%
HLT231020P001350002023-09-27 3:31PM EDT135.000.550.450.55-0.10-15.38%231,18331.74%
HLT231020P001400002023-09-27 3:29PM EDT140.001.001.001.15-0.45-31.03%361,27529.74%
HLT231020P001450002023-09-27 3:53PM EDT145.002.182.052.20-0.48-18.05%11897827.20%
HLT231020P001500002023-09-27 2:09PM EDT150.004.903.904.10-0.20-3.92%583,33825.17%
HLT231020P001550002023-09-27 2:29PM EDT155.007.936.807.10-0.69-8.00%689523.62%
HLT231020P001600002023-09-26 10:49AM EDT160.0011.749.6012.400.00-10012135.69%
HLT231020P001650002023-09-18 2:57PM EDT165.0011.5015.1017.400.00-1144.25%
HLT231020P001850002023-03-10 4:22PM EDT185.0043.4043.1046.200.00-10135.43%