Mercados españoles abiertos en 6 hrs 52 min
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
32.371,90 0,00 (0,00%) Dólar/Euro
1,0512 +0,0003 (+0,03%) Petróleo Brent
96,58 +0,03 (+0,03%) Bitcoin EUR
25.080,17 +127,13 (+0,51%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00110000 | 2023-02-21 3:07PM EDT | 110.00 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| HLT231020C00120000 | 2023-09-22 9:45AM EDT | 120.00 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 17,508 | 50.49% |
| HLT231020C00125000 | 2023-08-09 3:57PM EDT | 125.00 | 31.10 | 29.00 | 31.80 | 0.00 | - | 10 | 9 | 111.43% |
| HLT231020C00130000 | 2023-08-30 11:55AM EDT | 130.00 | 22.41 | 18.60 | 20.90 | 0.00 | - | 1 | 20 | 54.47% |
| HLT231020C00135000 | 2023-08-30 11:55AM EDT | 135.00 | 17.80 | 13.90 | 16.30 | 0.00 | - | 1 | 109 | 48.22% |
| HLT231020C00140000 | 2023-09-25 2:20PM EDT | 140.00 | 9.74 | 9.50 | 11.10 | 0.00 | - | 1 | 90 | 35.32% |
| HLT231020C00145000 | 2023-09-27 1:46PM EDT | 145.00 | 5.80 | 6.80 | 7.20 | +0.31 | +5.65% | 38 | 337 | 31.91% |
| HLT231020C00150000 | 2023-09-27 3:23PM EDT | 150.00 | 3.88 | 3.70 | 4.00 | +0.93 | +31.53% | 112 | 1,265 | 28.77% |
| HLT231020C00155000 | 2023-09-27 2:35PM EDT | 155.00 | 1.50 | 1.70 | 1.85 | +0.26 | +20.97% | 112 | 961 | 26.66% |
| HLT231020C00160000 | 2023-09-27 12:37PM EDT | 160.00 | 0.55 | 0.60 | 0.75 | +0.05 | +10.00% | 39 | 1,165 | 25.93% |
| HLT231020C00165000 | 2023-09-27 9:42AM EDT | 165.00 | 0.17 | 0.15 | 0.25 | +0.01 | +6.25% | 3 | 1,158 | 25.29% |
| HLT231020C00170000 | 2023-09-21 9:51AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 279 | 26.37% |
| HLT231020C00175000 | 2023-09-26 10:28AM EDT | 175.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 31.15% |
| HLT231020C00180000 | 2023-09-08 10:12AM EDT | 180.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 35.74% |
| HLT231020C00185000 | 2023-08-16 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 56.01% |
| HLT231020C00190000 | 2023-07-11 10:14AM EDT | 190.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 22 | 11 | 55.47% |
| HLT231020C00195000 | 2023-03-21 12:14PM EDT | 195.00 | 0.94 | 0.15 | 2.05 | 0.00 | - | - | 1 | 74.46% |
| HLT231020C00200000 | 2023-07-13 10:43AM EDT | 200.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 10 | 79.15% |
| HLT231020C00210000 | 2023-09-26 10:28AM EDT | 210.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.39% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00075000 | 2023-06-13 9:30AM EDT | 75.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 113.28% |
| HLT231020P00080000 | 2023-07-10 11:17AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 103.32% |
| HLT231020P00085000 | 2023-06-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 97.66% |
| HLT231020P00090000 | 2023-08-30 12:48PM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 400 | 90 | 75.39% |
| HLT231020P00095000 | 2023-08-30 12:48PM EDT | 95.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 67.97% |
| HLT231020P00100000 | 2023-07-20 2:52PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 69.14% |
| HLT231020P00105000 | 2023-08-31 11:24AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 53.91% |
| HLT231020P00110000 | 2023-06-26 11:26AM EDT | 110.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 88.13% |
| HLT231020P00115000 | 2023-09-20 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 49.22% |
| HLT231020P00120000 | 2023-09-07 3:14PM EDT | 120.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 42.19% |
| HLT231020P00125000 | 2023-09-21 9:30AM EDT | 125.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,147 | 39.65% |
| HLT231020P00130000 | 2023-09-26 2:18PM EDT | 130.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 324 | 35.06% |
| HLT231020P00135000 | 2023-09-27 3:31PM EDT | 135.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 23 | 1,183 | 31.74% |
| HLT231020P00140000 | 2023-09-27 3:29PM EDT | 140.00 | 1.00 | 1.00 | 1.15 | -0.45 | -31.03% | 36 | 1,275 | 29.74% |
| HLT231020P00145000 | 2023-09-27 3:53PM EDT | 145.00 | 2.18 | 2.05 | 2.20 | -0.48 | -18.05% | 118 | 978 | 27.20% |
| HLT231020P00150000 | 2023-09-27 2:09PM EDT | 150.00 | 4.90 | 3.90 | 4.10 | -0.20 | -3.92% | 58 | 3,338 | 25.17% |
| HLT231020P00155000 | 2023-09-27 2:29PM EDT | 155.00 | 7.93 | 6.80 | 7.10 | -0.69 | -8.00% | 6 | 895 | 23.62% |
| HLT231020P00160000 | 2023-09-26 10:49AM EDT | 160.00 | 11.74 | 9.60 | 12.40 | 0.00 | - | 100 | 121 | 35.69% |
| HLT231020P00165000 | 2023-09-18 2:57PM EDT | 165.00 | 11.50 | 15.10 | 17.40 | 0.00 | - | 1 | 1 | 44.25% |
| HLT231020P00185000 | 2023-03-10 4:22PM EDT | 185.00 | 43.40 | 43.10 | 46.20 | 0.00 | - | 1 | 0 | 135.43% |
© 2023 Yahoo. Todos los derechos reservados.
