Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
7.586,30 +6,40 (+0,08%) Euro Stoxx 50
3.454,59 +6,87 (+0,20%) Dólar/Euro
0,9896 +0,0012 (+0,12%) Petróleo Brent
93,77 +0,40 (+0,43%) Oro
1.724,30 +3,50 (+0,20%) BTC-EUR
20.389,65 -102,57 (-0,50%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221021C00090000 | 2022-07-27 9:50AM EDT | 90.00 | 38.80 | 45.70 | 47.80 | 0.00 | - | 2 | 3 | 281.08% |
| HLT221021C00095000 | 2022-06-29 3:26PM EDT | 95.00 | 23.20 | 33.80 | 36.50 | 0.00 | - | - | 0 | 162.67% |
| HLT221021C00100000 | 2022-10-05 1:13PM EDT | 100.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 22,500 | 0 | 0.00% |
| HLT221021C00105000 | 2022-09-09 1:40PM EDT | 105.00 | 31.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221021C00110000 | 2022-09-23 12:25PM EDT | 110.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221021C00115000 | 2022-10-05 11:39AM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT221021C00120000 | 2022-10-05 1:54PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HLT221021C00125000 | 2022-10-05 1:27PM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HLT221021C00130000 | 2022-10-05 3:30PM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| HLT221021C00135000 | 2022-10-05 10:13AM EDT | 135.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT221021C00140000 | 2022-10-05 3:16PM EDT | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLT221021C00145000 | 2022-10-04 3:06PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLT221021C00150000 | 2022-09-30 10:26AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT221021C00155000 | 2022-10-05 2:30PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 25.00% |
| HLT221021C00160000 | 2022-10-05 12:18PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLT221021C00165000 | 2022-09-16 1:25PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT221021C00170000 | 2022-07-19 1:11PM EDT | 170.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 129 | 80.76% |
| HLT221021C00175000 | 2022-08-24 3:31PM EDT | 175.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 72.85% |
| HLT221021C00180000 | 2022-08-23 3:39PM EDT | 180.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 6 | 30 | 90.43% |
| HLT221021C00185000 | 2022-09-16 2:24PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT221021C00190000 | 2022-04-29 3:23PM EDT | 190.00 | 5.50 | 1.40 | 2.25 | 0.00 | - | 2 | 3 | 143.85% |
| HLT221021C00195000 | 2022-04-28 11:43AM EDT | 195.00 | 4.80 | 1.05 | 1.55 | 0.00 | - | 8 | 19 | 138.57% |
| HLT221021C00200000 | 2022-10-03 9:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HLT221021C00210000 | 2022-10-03 9:42AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HLT221021C00220000 | 2022-10-03 9:42AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HLT221021C00230000 | 2022-10-03 12:33PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221021P00060000 | 2022-09-20 2:38PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLT221021P00065000 | 2022-09-26 12:17PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLT221021P00070000 | 2022-09-07 10:25AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT221021P00075000 | 2022-09-29 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT221021P00080000 | 2022-09-29 1:46PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT221021P00085000 | 2022-09-27 10:29AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLT221021P00090000 | 2022-10-04 2:03PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HLT221021P00095000 | 2022-10-04 10:37AM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT221021P00100000 | 2022-10-04 3:51PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HLT221021P00105000 | 2022-10-05 3:44PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HLT221021P00110000 | 2022-10-05 10:52AM EDT | 110.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HLT221021P00115000 | 2022-10-05 2:01PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HLT221021P00120000 | 2022-10-05 2:01PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HLT221021P00125000 | 2022-10-05 3:43PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| HLT221021P00130000 | 2022-10-05 3:27PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HLT221021P00135000 | 2022-10-03 10:21AM EDT | 135.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221021P00140000 | 2022-09-30 3:52PM EDT | 140.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT221021P00145000 | 2022-09-28 1:27PM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT221021P00150000 | 2022-07-18 1:58PM EDT | 150.00 | 32.00 | 14.70 | 15.20 | 0.00 | - | 1 | 181 | 0.00% |
| HLT221021P00155000 | 2022-09-09 2:30PM EDT | 155.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| HLT221021P00160000 | 2022-09-21 10:21AM EDT | 160.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLT221021P00165000 | 2022-09-21 10:21AM EDT | 165.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT221021P00170000 | 2022-05-02 1:44PM EDT | 170.00 | 26.40 | 33.40 | 34.40 | 0.00 | - | 10 | 16 | 0.00% |
| HLT221021P00185000 | 2022-06-02 3:21PM EDT | 185.00 | 44.30 | 70.50 | 73.10 | 0.00 | - | - | 0 | 272.71% |
| HLT221021P00190000 | 2022-04-21 3:32PM EDT | 190.00 | 36.02 | 57.90 | 62.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
