Mercados españoles cerrados en 5 hrs 52 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
125,92-0,05 (-0,04%)
Al cierre: 04:04PM EDT
125,93 +0,01 (+0,01%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT221021C000900002022-07-27 9:50AM EDT90.0038.8045.7047.800.00-23281.08%
HLT221021C000950002022-06-29 3:26PM EDT95.0023.2033.8036.500.00--0162.67%
HLT221021C001000002022-10-05 1:13PM EDT100.0025.360.000.000.00-22,50000.00%
HLT221021C001050002022-09-09 1:40PM EDT105.0031.710.000.000.00-100.00%
HLT221021C001100002022-09-23 12:25PM EDT110.0010.400.000.000.00-100.00%
HLT221021C001150002022-10-05 11:39AM EDT115.0011.000.000.000.00-500.00%
HLT221021C001200002022-10-05 1:54PM EDT120.007.800.000.000.00-1400.00%
HLT221021C001250002022-10-05 1:27PM EDT125.004.500.000.000.00-1600.00%
HLT221021C001300002022-10-05 3:30PM EDT130.002.600.000.000.00-14103.13%
HLT221021C001350002022-10-05 10:13AM EDT135.000.770.000.000.00-306.25%
HLT221021C001400002022-10-05 3:16PM EDT140.000.480.000.000.00-4012.50%
HLT221021C001450002022-10-04 3:06PM EDT145.000.220.000.000.00-10012.50%
HLT221021C001500002022-09-30 10:26AM EDT150.000.200.000.000.00-1025.00%
HLT221021C001550002022-10-05 2:30PM EDT155.000.050.000.000.00-744025.00%
HLT221021C001600002022-10-05 12:18PM EDT160.000.050.000.000.00-3025.00%
HLT221021C001650002022-09-16 1:25PM EDT165.000.250.000.000.00-1025.00%
HLT221021C001700002022-07-19 1:11PM EDT170.000.390.300.450.00-112980.76%
HLT221021C001750002022-08-24 3:31PM EDT175.000.200.000.250.00-26072.85%
HLT221021C001800002022-08-23 3:39PM EDT180.000.090.000.650.00-63090.43%
HLT221021C001850002022-09-16 2:24PM EDT185.000.100.000.000.00-1050.00%
HLT221021C001900002022-04-29 3:23PM EDT190.005.501.402.250.00-23143.85%
HLT221021C001950002022-04-28 11:43AM EDT195.004.801.051.550.00-819138.57%
HLT221021C002000002022-10-03 9:42AM EDT200.000.050.000.000.00-11050.00%
HLT221021C002100002022-10-03 9:42AM EDT210.000.050.000.000.00-8050.00%
HLT221021C002200002022-10-03 9:42AM EDT220.000.050.000.000.00-23050.00%
HLT221021C002300002022-10-03 12:33PM EDT230.000.030.000.000.00-222050.00%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT221021P000600002022-09-20 2:38PM EDT60.000.050.000.000.00-2050.00%
HLT221021P000650002022-09-26 12:17PM EDT65.000.080.000.000.00-2050.00%
HLT221021P000700002022-09-07 10:25AM EDT70.000.050.000.000.00-1050.00%
HLT221021P000750002022-09-29 1:49PM EDT75.000.050.000.000.00-1050.00%
HLT221021P000800002022-09-29 1:46PM EDT80.000.050.000.000.00-1050.00%
HLT221021P000850002022-09-27 10:29AM EDT85.000.100.000.000.00-2050.00%
HLT221021P000900002022-10-04 2:03PM EDT90.000.100.000.000.00-7025.00%
HLT221021P000950002022-10-04 10:37AM EDT95.000.140.000.000.00-2025.00%
HLT221021P001000002022-10-04 3:51PM EDT100.000.150.000.000.00-8025.00%
HLT221021P001050002022-10-05 3:44PM EDT105.000.250.000.000.00-12025.00%
HLT221021P001100002022-10-05 10:52AM EDT110.000.780.000.000.00-6012.50%
HLT221021P001150002022-10-05 2:01PM EDT115.001.150.000.000.00-33012.50%
HLT221021P001200002022-10-05 2:01PM EDT120.002.150.000.000.00-1106.25%
HLT221021P001250002022-10-05 3:43PM EDT125.003.500.000.000.00-8500.78%
HLT221021P001300002022-10-05 3:27PM EDT130.006.200.000.000.00-1700.00%
HLT221021P001350002022-10-03 10:21AM EDT135.0013.220.000.000.00-100.00%
HLT221021P001400002022-09-30 3:52PM EDT140.0019.910.000.000.00-300.00%
HLT221021P001450002022-09-28 1:27PM EDT145.0022.000.000.000.00-500.00%
HLT221021P001500002022-07-18 1:58PM EDT150.0032.0014.7015.200.00-11810.00%
HLT221021P001550002022-09-09 2:30PM EDT155.0018.800.000.000.00-14900.00%
HLT221021P001600002022-09-21 10:21AM EDT160.0033.600.000.000.00-600.00%
HLT221021P001650002022-09-21 10:21AM EDT165.0038.300.000.000.00-200.00%
HLT221021P001700002022-05-02 1:44PM EDT170.0026.4033.4034.400.00-10160.00%
HLT221021P001850002022-06-02 3:21PM EDT185.0044.3070.5073.100.00--0272.71%
HLT221021P001900002022-04-21 3:32PM EDT190.0036.0257.9062.500.00-330.00%