Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.393,67 -366,12 (-0,62%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 38.60 | 41.70 | 0.00 | - | 1 | 1 | 79.30% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 33.40 | 36.70 | 0.00 | - | 2 | 2 | 66.65% |
| HLT240517C00170000 | 2024-05-06 1:45PM EDT | 170.00 | 30.00 | 28.00 | 31.70 | 0.00 | - | 5 | 7 | 90.58% |
| HLT240517C00175000 | 2024-05-07 10:24AM EDT | 175.00 | 25.80 | 23.70 | 26.20 | +0.80 | +3.20% | 34 | 48 | 71.80% |
| HLT240517C00180000 | 2024-05-07 9:43AM EDT | 180.00 | 20.30 | 18.10 | 21.60 | -5.80 | -22.22% | 29 | 53 | 65.99% |
| HLT240517C00185000 | 2024-05-06 1:57PM EDT | 185.00 | 15.40 | 13.10 | 16.70 | +0.30 | +1.99% | 4 | 22 | 55.37% |
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 190.00 | 18.90 | 9.80 | 11.80 | 0.00 | - | 13 | 6 | 44.09% |
| HLT240517C00195000 | 2024-05-06 10:22AM EDT | 195.00 | 4.98 | 5.60 | 7.30 | 0.00 | - | 1 | 138 | 35.02% |
| HLT240517C00200000 | 2024-05-07 3:20PM EDT | 200.00 | 2.15 | 2.25 | 2.40 | -0.52 | -19.48% | 2 | 606 | 19.26% |
| HLT240517C00210000 | 2024-05-07 2:31PM EDT | 210.00 | 0.20 | 0.00 | 0.15 | -0.05 | -20.00% | 7 | 439 | 18.99% |
| HLT240517C00220000 | 2024-05-06 9:30AM EDT | 220.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 582 | 29.98% |
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 230.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 155 | 51.61% |
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 240.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 61.04% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.61% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 66.80% |
| HLT240517C00310000 | 2024-04-25 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 71.09% |
| HLT240517P00155000 | 2024-04-29 10:32AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 63.67% |
| HLT240517P00160000 | 2024-04-29 10:31AM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 59.57% |
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 165.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 54.39% |
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 170.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.54% |
| HLT240517P00175000 | 2024-04-26 11:50AM EDT | 175.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 72 | 44.53% |
| HLT240517P00180000 | 2024-04-30 1:54PM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 49.39% |
| HLT240517P00185000 | 2024-05-07 11:27AM EDT | 185.00 | 0.15 | 0.05 | 0.25 | -0.13 | -46.43% | 1 | 146 | 29.88% |
| HLT240517P00190000 | 2024-05-07 11:27AM EDT | 190.00 | 0.22 | 0.20 | 0.35 | -0.18 | -45.00% | 2 | 193 | 23.34% |
| HLT240517P00195000 | 2024-05-07 12:28PM EDT | 195.00 | 0.80 | 0.70 | 0.90 | -0.50 | -38.46% | 2 | 1,715 | 20.00% |
| HLT240517P00200000 | 2024-05-07 3:56PM EDT | 200.00 | 2.50 | 2.30 | 2.50 | -0.25 | -9.09% | 8 | 546 | 17.82% |
| HLT240517P00210000 | 2024-05-02 12:44PM EDT | 210.00 | 12.30 | 8.60 | 12.30 | 0.00 | - | 20 | 212 | 42.52% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 18.70 | 22.10 | 0.00 | - | 5 | 4 | 59.89% |
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 230.00 | 32.33 | 28.50 | 32.20 | 0.00 | - | 2 | 2 | 77.88% |
| HLT240517P00240000 | 2024-05-01 3:58PM EDT | 240.00 | 42.36 | 38.90 | 41.90 | 0.00 | - | - | 0 | 51.95% |
| HLT240517P00250000 | 2024-04-24 11:28AM EDT | 250.00 | 42.65 | 48.50 | 52.10 | 0.00 | - | - | 0 | 105.27% |
© 2024 Yahoo. Todos los derechos reservados.