Mercados españoles abiertos en 1 hr 41 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.776,22 +171,38 (+0,64%) Dólar/Euro
1,0758 +0,0025 (+0,24%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.963,05 -918,89 (-3,30%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220617C00120000 | 2022-05-20 3:34PM EDT | 120.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT220617C00125000 | 2022-05-25 12:31PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT220617C00130000 | 2022-05-26 2:44PM EDT | 130.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLT220617C00135000 | 2022-05-26 3:41PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT220617C00140000 | 2022-05-26 2:23PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| HLT220617C00145000 | 2022-05-26 2:05PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HLT220617C00150000 | 2022-05-26 3:48PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 6.25% |
| HLT220617C00155000 | 2022-05-26 3:23PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| HLT220617C00160000 | 2022-05-26 1:27PM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HLT220617C00165000 | 2022-05-25 3:55PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT220617C00170000 | 2022-05-26 10:29AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT220617C00175000 | 2022-05-26 12:22PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT220617C00180000 | 2022-05-23 1:46PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLT220617C00185000 | 2022-05-09 1:27PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HLT220617C00190000 | 2022-05-19 10:44AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HLT220617C00195000 | 2022-04-20 12:49PM EDT | 195.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | - | 2 | 94.04% |
| HLT220617C00200000 | 2022-04-21 12:20PM EDT | 200.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | - | 3 | 86.62% |
| HLT220617C00220000 | 2022-05-26 3:53PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220617P00085000 | 2022-05-26 12:16PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT220617P00095000 | 2022-05-24 3:57PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT220617P00100000 | 2022-05-26 10:24AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT220617P00105000 | 2022-05-24 1:46PM EDT | 105.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT220617P00110000 | 2022-05-25 10:46AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLT220617P00115000 | 2022-05-26 1:45PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLT220617P00120000 | 2022-05-26 1:44PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HLT220617P00125000 | 2022-05-26 2:31PM EDT | 125.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HLT220617P00130000 | 2022-05-26 3:05PM EDT | 130.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HLT220617P00135000 | 2022-05-26 3:01PM EDT | 135.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HLT220617P00140000 | 2022-05-26 2:21PM EDT | 140.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLT220617P00145000 | 2022-05-26 11:43AM EDT | 145.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT220617P00150000 | 2022-05-24 1:36PM EDT | 150.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT220617P00155000 | 2022-05-25 3:55PM EDT | 155.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT220617P00160000 | 2022-05-20 3:01PM EDT | 160.00 | 30.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT220617P00165000 | 2022-05-17 9:50AM EDT | 165.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT220617P00170000 | 2022-05-17 9:50AM EDT | 170.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT220617P00175000 | 2022-05-09 1:07PM EDT | 175.00 | 40.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
