Mercados españoles abiertos en 5 hrs 55 min
S&P 500
4.655,27 +60,65 (+1,32%) Nasdaq
15.782,83 +291,18 (+1,88%) NIKKEI 225
28.616,88 +332,96 (+1,18%) Dólar/Euro
1,1297 +0,0004 (+0,03%) Petróleo Brent
74,57 +1,13 (+1,54%) BTC-EUR
50.828,41 -550,06 (-1,07%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT211217C00085000 | 2021-11-10 12:23PM EST | 85.00 | 63.10 | 52.80 | 55.10 | 0.00 | - | - | 1 | 141.02% |
| HLT211217C00090000 | 2021-11-18 10:25AM EST | 90.00 | 52.70 | 47.80 | 50.00 | 0.00 | - | - | 3 | 125.39% |
| HLT211217C00105000 | 2021-11-10 6:58AM EST | 105.00 | 36.70 | 38.50 | 42.10 | 0.00 | - | - | 1 | 183.08% |
| HLT211217C00115000 | 2021-11-24 12:23PM EST | 115.00 | 30.30 | 23.40 | 24.50 | 0.00 | - | - | 2 | 64.84% |
| HLT211217C00120000 | 2021-11-26 10:22AM EST | 120.00 | 15.00 | 18.30 | 20.90 | 0.00 | - | 1 | 1 | 63.57% |
| HLT211217C00125000 | 2021-11-29 1:21PM EST | 125.00 | 15.10 | 13.80 | 14.70 | -3.90 | -20.53% | 13 | 7 | 51.95% |
| HLT211217C00130000 | 2021-11-29 9:53AM EST | 130.00 | 11.55 | 9.70 | 10.40 | +2.40 | +26.23% | 1 | 130 | 45.83% |
| HLT211217C00135000 | 2021-11-29 3:53PM EST | 135.00 | 6.70 | 6.10 | 6.50 | +0.90 | +15.52% | 312 | 726 | 39.77% |
| HLT211217C00140000 | 2021-11-29 3:19PM EST | 140.00 | 4.09 | 3.50 | 3.90 | +0.69 | +20.29% | 94 | 786 | 39.01% |
| HLT211217C00145000 | 2021-11-29 3:59PM EST | 145.00 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 182 | 1,233 | 37.73% |
| HLT211217C00150000 | 2021-11-29 3:55PM EST | 150.00 | 1.07 | 0.95 | 1.10 | -0.08 | -6.96% | 171 | 558 | 38.67% |
| HLT211217C00155000 | 2021-11-29 3:53PM EST | 155.00 | 0.55 | 0.45 | 0.60 | -0.13 | -19.12% | 51 | 477 | 40.21% |
| HLT211217C00160000 | 2021-11-29 3:17PM EST | 160.00 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 30 | 683 | 43.60% |
| HLT211217C00165000 | 2021-11-26 10:07AM EST | 165.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 173 | 51.71% |
| HLT211217C00170000 | 2021-11-26 10:14AM EST | 170.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 53 | 56.84% |
| HLT211217C00175000 | 2021-11-23 9:30AM EST | 175.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 56.64% |
| HLT211217C00195000 | 2021-11-10 11:25AM EST | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.69% |
| HLT211217C00200000 | 2021-11-17 1:54PM EST | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 88.57% |
Ventaspara17 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT211217P00080000 | 2021-11-29 12:26PM EST | 80.00 | 0.05 | 0.00 | 0.70 | -0.03 | -37.50% | 2 | 3 | 130.57% |
| HLT211217P00085000 | 2021-11-26 11:17AM EST | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.24% |
| HLT211217P00100000 | 2021-11-26 11:23AM EST | 100.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 5 | 73.63% |
| HLT211217P00105000 | 2021-11-26 10:19AM EST | 105.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 74.32% |
| HLT211217P00110000 | 2021-11-29 1:55PM EST | 110.00 | 0.25 | 0.10 | 0.40 | -0.40 | -61.54% | 5 | 20 | 58.11% |
| HLT211217P00115000 | 2021-11-29 3:50PM EST | 115.00 | 0.42 | 0.30 | 0.45 | -0.33 | -44.00% | 3 | 51 | 52.73% |
| HLT211217P00120000 | 2021-11-29 2:48PM EST | 120.00 | 0.55 | 0.55 | 0.70 | -0.90 | -62.07% | 78 | 99 | 49.95% |
| HLT211217P00125000 | 2021-11-29 3:50PM EST | 125.00 | 0.99 | 1.00 | 1.10 | -0.91 | -47.89% | 18 | 3,061 | 44.97% |
| HLT211217P00130000 | 2021-11-29 3:31PM EST | 130.00 | 1.72 | 1.70 | 1.90 | -1.18 | -40.69% | 67 | 2,042 | 41.43% |
| HLT211217P00135000 | 2021-11-29 3:36PM EST | 135.00 | 3.00 | 3.00 | 3.30 | -1.60 | -34.78% | 95 | 2,405 | 38.67% |
| HLT211217P00140000 | 2021-11-29 3:47PM EST | 140.00 | 5.25 | 5.30 | 5.60 | -1.85 | -26.06% | 88 | 1,614 | 37.12% |
| HLT211217P00145000 | 2021-11-29 3:47PM EST | 145.00 | 8.45 | 8.30 | 8.90 | -2.10 | -19.91% | 9 | 631 | 36.99% |
| HLT211217P00150000 | 2021-11-29 3:45PM EST | 150.00 | 12.42 | 12.50 | 13.00 | -4.10 | -24.82% | 1 | 214 | 38.31% |
| HLT211217P00155000 | 2021-11-26 11:43AM EST | 155.00 | 21.22 | 16.90 | 17.50 | 0.00 | - | 4 | 55 | 39.67% |
| HLT211217P00160000 | 2021-11-24 12:23PM EST | 160.00 | 15.60 | 21.70 | 22.30 | 0.00 | - | 5 | 8 | 42.87% |
| HLT211217P00165000 | 2021-11-24 11:10AM EST | 165.00 | 19.51 | 26.20 | 27.60 | 0.00 | - | 1 | 17 | 56.64% |
| HLT211217P00170000 | 2021-11-24 11:10AM EST | 170.00 | 24.30 | 29.80 | 32.50 | 0.00 | - | 1 | 3 | 61.28% |
© 2021 Yahoo. Todos los derechos reservados.
