Mercados españoles cerrados

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
203,24+3,21 (+1,60%)
Al cierre: 04:00PM EDT
204,14 +0,90 (+0,44%)
Después del cierre: 06:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT260116C000800002023-10-20 9:38AM EDT80.0080.2095.00100.000.00-220.00%
HLT260116C000850002023-10-20 9:38AM EDT85.0076.2090.5095.500.00-290.00%
HLT260116C000900002023-10-25 10:11AM EDT90.0074.100.000.000.00-200.00%
HLT260116C000950002023-10-25 3:50PM EDT95.0070.0083.5088.500.00--00.00%
HLT260116C001000002023-10-24 3:00PM EDT100.0064.3080.5085.500.00--50.00%
HLT260116C001050002023-10-25 9:48AM EDT105.0062.400.000.000.00--00.00%
HLT260116C001100002023-10-17 10:06AM EDT110.0062.700.000.000.00--10.00%
HLT260116C001250002024-04-10 11:07AM EDT125.0096.8392.5097.500.00-1356.53%
HLT260116C001400002023-09-11 2:53PM EDT140.0040.8139.5042.500.00--10.00%
HLT260116C001500002024-02-28 11:27AM EDT150.0072.1778.8081.400.00-2155.69%
HLT260116C001700002024-05-13 12:44PM EDT170.0057.6553.0057.500.00-2140.99%
HLT260116C001750002024-01-25 12:00PM EDT175.0042.7051.6055.000.00-502741.10%
HLT260116C001800002024-05-24 2:54PM EDT180.0047.8047.1049.20-1.55-3.14%13237.50%
HLT260116C001850002024-03-25 10:27AM EDT185.0052.7049.6051.300.00-1242.34%
HLT260116C001900002023-11-22 11:11AM EDT190.0024.3027.0029.200.00-6821.87%
HLT260116C001950002024-02-01 10:37AM EDT195.0031.0038.8041.800.00-115137.16%
HLT260116C002000002024-05-13 12:44PM EDT200.0037.7534.8036.400.00-218233.93%
HLT260116C002100002024-05-23 12:28PM EDT210.0029.9029.5030.800.00-221332.44%
HLT260116C002200002024-05-22 3:46PM EDT220.0025.3924.4025.700.00-25331.05%
HLT260116C002300002024-05-20 3:00PM EDT230.0021.8520.0021.200.00-2429.84%
HLT260116C002400002024-05-22 11:24AM EDT240.0018.6316.3017.300.00-17428.79%
HLT260116C002500002024-05-24 3:29PM EDT250.0013.4913.1013.90-1.59-10.54%1458927.81%
HLT260116C002700002024-03-05 11:03AM EDT270.009.5013.0013.900.00-1132.13%
HLT260116C002800002024-03-20 9:56AM EDT280.009.105.306.000.00-1224.52%
HLT260116C002900002024-04-09 3:26PM EDT290.007.904.405.600.00-2525.57%
HLT260116C003000002024-04-04 3:37PM EDT300.006.201.153.700.00-2023.99%
HLT260116C003100002024-04-01 3:28PM EDT310.005.692.353.000.00-1224.00%
HLT260116C003200002024-05-22 10:12AM EDT320.002.552.102.650.00-1224.51%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT260116P000750002024-01-23 10:30AM EDT75.000.850.000.000.00-101612.50%
HLT260116P000800002023-10-11 11:34AM EDT80.002.350.005.000.00-1159.59%
HLT260116P000850002023-11-29 3:48PM EDT85.001.510.702.200.00--345.44%
HLT260116P000900002023-09-15 9:30AM EDT90.001.842.855.500.00--150.37%
HLT260116P001000002024-01-10 1:31PM EDT100.002.551.102.400.00--138.76%
HLT260116P001100002023-11-17 10:32AM EDT110.003.651.254.400.00-2240.43%
HLT260116P001150002024-02-26 11:42AM EDT115.002.450.003.500.00-5535.62%
HLT260116P001250002024-02-28 12:46PM EDT125.002.842.153.100.00-41430.32%
HLT260116P001300002024-02-28 12:46PM EDT130.003.362.453.300.00-4428.89%
HLT260116P001350002023-12-18 1:45PM EDT135.006.904.507.200.00--134.99%
HLT260116P001400002023-12-29 2:09PM EDT140.007.905.606.700.00-1531.89%
HLT260116P001450002024-04-15 9:37AM EDT145.004.422.656.800.00-1529.94%
HLT260116P001500002024-02-08 11:19AM EDT150.007.705.407.600.00-2929.15%
HLT260116P001550002024-05-07 10:05AM EDT155.006.505.807.600.00-1627.07%
HLT260116P001600002024-05-16 12:12PM EDT160.007.106.609.700.00-125527.99%
HLT260116P001650002024-05-20 11:53AM EDT165.007.806.909.900.00-11126.11%
HLT260116P001700002024-05-16 1:22PM EDT170.009.008.6010.700.00-11725.00%
HLT260116P001750002024-05-16 12:20PM EDT175.0010.209.7012.100.00-113224.51%
HLT260116P001800002024-05-16 12:04PM EDT180.0011.6011.2014.400.00-111224.89%
HLT260116P001850002024-05-16 12:12PM EDT185.0013.1012.7015.900.00-263624.20%
HLT260116P001900002024-05-16 12:08PM EDT190.0014.7014.2017.100.00-11223.08%
HLT260116P001950002024-05-23 12:41PM EDT195.0016.7016.1018.900.00-2822.45%
HLT260116P002000002024-05-16 12:33PM EDT200.0018.1017.9019.100.00-2820.11%
HLT260116P002100002024-04-12 9:56AM EDT210.0021.4219.9021.300.00-18916.80%
HLT260116P002200002024-04-12 9:30AM EDT220.0025.5024.4027.200.00-2916.27%
HLT260116P002300002024-02-28 12:48PM EDT230.0031.9827.3030.700.00--112.00%