Mercados españoles abiertos en 3 hrs 23 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
204,54+2,09 (+1,03%)
Al cierre: 04:00PM EST
205,00 +0,46 (+0,22%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT240719C001200002023-11-17 12:13PM EST120.0054.0060.2062.200.00-880.00%
HLT240719C001250002023-11-27 10:15AM EST125.0050.6058.0062.200.00-140.00%
HLT240719C001300002023-11-22 10:31AM EST130.0048.5054.7056.100.00--80.00%
HLT240719C001350002023-11-22 9:35AM EST135.0042.9050.1051.400.00--30.00%
HLT240719C001400002023-11-22 11:13AM EST140.0039.3045.5047.000.00--10.00%
HLT240719C001500002023-11-17 12:39PM EST150.0028.6033.8035.500.00-16160.00%
HLT240719C001550002023-11-22 1:06PM EST155.0026.7033.3035.000.00--50.00%
HLT240719C001600002023-12-05 11:53AM EST160.0020.2229.3029.900.00-70760.00%
HLT240719C001650002024-02-07 12:22PM EST165.0037.4043.6046.500.00-2345.72%
HLT240719C001700002024-01-09 11:51AM EST170.0021.8030.9032.300.00-1280.00%
HLT240719C001750002024-02-12 1:44PM EST175.0025.9733.4035.800.00-1536.03%
HLT240719C001800002024-02-22 1:17PM EST180.0030.2029.3031.300.00-11833.50%
HLT240719C001850002024-02-21 1:18PM EST185.0022.1525.4028.800.00-16135.43%
HLT240719C001900002024-02-23 11:26AM EST190.0022.1222.6024.50+0.62+2.88%116532.73%
HLT240719C001950002024-02-21 3:57PM EST195.0015.7018.7019.600.00-1025228.56%
HLT240719C002000002024-02-23 9:45AM EST200.0016.0015.8016.20+3.50+28.00%610027.18%
HLT240719C002100002024-02-22 2:47PM EST210.009.9910.2010.500.00-146025.06%
HLT240719C002200002024-02-23 12:04PM EST220.005.916.006.30+0.06+1.03%17223.53%
HLT240719C002300002024-02-13 10:43AM EST230.001.203.303.600.00-1322.71%
HLT240719C002400002024-02-23 1:11PM EST240.001.851.751.95+0.90+94.74%12722.19%
HLT240719C002500002024-02-16 9:30AM EST250.000.550.901.050.00-2222.08%
HLT240719C002600002024-01-22 9:30AM EST260.000.200.000.000.00--16.25%
Ventaspara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT240719P000900002023-11-27 9:55AM EST90.000.200.000.700.00--162.35%
HLT240719P001000002024-02-08 12:24PM EST100.000.100.000.750.00--1055.62%
HLT240719P001200002023-11-29 3:57PM EST120.000.950.401.200.00--1052.87%
HLT240719P001350002024-02-21 2:21PM EST135.000.350.050.750.00-21138.89%
HLT240719P001400002024-02-21 12:39PM EST140.000.620.100.750.00--436.01%
HLT240719P001450002024-02-01 9:44AM EST145.001.050.150.800.00-2733.63%
HLT240719P001500002024-01-19 12:30PM EST150.001.900.651.000.00-3532.40%
HLT240719P001550002024-02-06 12:42PM EST155.001.500.400.800.00-3428.16%
HLT240719P001600002024-02-20 1:55PM EST160.001.260.800.950.00-24626.54%
HLT240719P001650002024-02-23 10:14AM EST165.001.251.101.20-0.40-24.24%1913425.29%
HLT240719P001700002024-02-23 10:40AM EST170.001.601.451.60-0.10-5.88%216224.41%
HLT240719P001750002024-02-16 1:26PM EST175.003.061.902.100.00-32823.49%
HLT240719P001800002024-02-20 11:26AM EST180.003.902.552.750.00-622322.59%
HLT240719P001850002024-02-21 3:43PM EST185.004.703.303.500.00-53921.49%
HLT240719P001900002024-02-23 1:29PM EST190.004.604.304.60-0.37-7.44%59820.74%
HLT240719P001950002024-02-22 2:16PM EST195.006.305.605.900.00-16317319.83%
HLT240719P002000002024-02-23 3:28PM EST200.007.657.207.50-3.45-31.08%412718.89%
HLT240719P002100002024-02-23 3:28PM EST210.0012.2011.6012.00-3.49-22.24%7817.30%