HLT - Hilton Worldwide Holdings Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT231020C001100002023-02-21 3:07PM EDT110.0040.0031.7032.800.00--147.24%
HLT231020C001200002023-05-25 2:11PM EDT120.0025.3022.5025.800.00-635,02046.48%
HLT231020C001250002023-05-25 2:13PM EDT125.0021.3018.7021.500.00-1542.30%
HLT231020C001300002023-05-25 3:36PM EDT130.0018.0015.0017.300.00-32138.09%
HLT231020C001350002023-05-23 11:35AM EDT135.0013.1012.9013.300.00-101533.99%
HLT231020C001400002023-05-25 3:57PM EDT140.0011.509.9010.400.00-21332.34%
HLT231020C001450002023-05-26 2:07PM EDT145.008.107.507.90-0.80-8.99%19630.88%
HLT231020C001500002023-05-25 10:41AM EDT150.005.605.405.800.00-37729.55%
HLT231020C001550002023-05-24 1:33PM EDT155.003.823.804.200.00-5418328.66%
HLT231020C001600002023-05-25 1:57PM EDT160.003.101.903.100.00-10035228.43%
HLT231020C001650002023-05-25 10:01AM EDT165.001.911.152.600.00-124729.70%
HLT231020C001700002023-05-23 9:30AM EDT170.001.651.102.050.00-34630.20%
HLT231020C001750002023-05-01 11:31AM EDT175.002.100.701.000.00-171627.00%
HLT231020C001800002023-05-05 2:01PM EDT180.001.200.400.700.00-13127.01%
HLT231020C001850002023-05-02 10:06AM EDT185.001.110.001.250.00-2233.23%
HLT231020C001950002023-03-21 12:14PM EDT195.000.940.152.050.00--142.41%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT231020P000750002023-05-10 10:52AM EDT75.000.200.002.350.00-1664.09%
HLT231020P000850002023-02-24 12:56PM EDT85.001.471.201.950.00-1156.84%
HLT231020P000900002023-04-26 9:59AM EDT90.001.070.402.650.00-140050.95%
HLT231020P000950002023-05-04 11:57AM EDT95.000.910.002.850.00-11055.05%
HLT231020P001000002023-04-26 12:31PM EDT100.001.200.901.250.00-46938.68%
HLT231020P001100002023-03-31 10:07AM EDT110.002.751.052.650.00-1137.66%
HLT231020P001150002023-05-23 9:30AM EDT115.001.652.252.700.00-11032.79%
HLT231020P001200002023-05-10 1:54PM EDT120.003.403.103.500.00-23531.01%
HLT231020P001250002023-05-24 3:31PM EDT125.004.664.104.600.00-24428929.55%
HLT231020P001300002023-05-25 3:36PM EDT130.005.205.505.900.00-329927.83%
HLT231020P001350002023-05-24 12:05PM EDT135.008.207.207.600.00-611026.34%
HLT231020P001400002023-05-26 2:10PM EDT140.009.109.209.60-1.00-9.90%63824.58%
HLT231020P001450002023-05-04 3:18PM EDT145.0010.9011.8012.200.00-219223.25%
HLT231020P001500002023-05-24 3:52PM EDT150.0016.0814.8015.200.00-111521.64%
HLT231020P001550002023-05-22 3:03PM EDT155.0014.1017.4019.600.00-33523.43%
HLT231020P001650002023-05-12 3:37PM EDT165.0024.3025.9028.400.00-1124.72%
HLT231020P001850002023-03-10 4:22PM EDT185.0043.4043.1046.200.00-100.00%