HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00110000 | 2023-02-21 3:07PM EDT | 110.00 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 47.24% |
| HLT231020C00120000 | 2023-05-25 2:11PM EDT | 120.00 | 25.30 | 22.50 | 25.80 | 0.00 | - | 6 | 35,020 | 46.48% |
| HLT231020C00125000 | 2023-05-25 2:13PM EDT | 125.00 | 21.30 | 18.70 | 21.50 | 0.00 | - | 1 | 5 | 42.30% |
| HLT231020C00130000 | 2023-05-25 3:36PM EDT | 130.00 | 18.00 | 15.00 | 17.30 | 0.00 | - | 3 | 21 | 38.09% |
| HLT231020C00135000 | 2023-05-23 11:35AM EDT | 135.00 | 13.10 | 12.90 | 13.30 | 0.00 | - | 10 | 15 | 33.99% |
| HLT231020C00140000 | 2023-05-25 3:57PM EDT | 140.00 | 11.50 | 9.90 | 10.40 | 0.00 | - | 2 | 13 | 32.34% |
| HLT231020C00145000 | 2023-05-26 2:07PM EDT | 145.00 | 8.10 | 7.50 | 7.90 | -0.80 | -8.99% | 1 | 96 | 30.88% |
| HLT231020C00150000 | 2023-05-25 10:41AM EDT | 150.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 3 | 77 | 29.55% |
| HLT231020C00155000 | 2023-05-24 1:33PM EDT | 155.00 | 3.82 | 3.80 | 4.20 | 0.00 | - | 54 | 183 | 28.66% |
| HLT231020C00160000 | 2023-05-25 1:57PM EDT | 160.00 | 3.10 | 1.90 | 3.10 | 0.00 | - | 100 | 352 | 28.43% |
| HLT231020C00165000 | 2023-05-25 10:01AM EDT | 165.00 | 1.91 | 1.15 | 2.60 | 0.00 | - | 1 | 247 | 29.70% |
| HLT231020C00170000 | 2023-05-23 9:30AM EDT | 170.00 | 1.65 | 1.10 | 2.05 | 0.00 | - | 3 | 46 | 30.20% |
| HLT231020C00175000 | 2023-05-01 11:31AM EDT | 175.00 | 2.10 | 0.70 | 1.00 | 0.00 | - | 17 | 16 | 27.00% |
| HLT231020C00180000 | 2023-05-05 2:01PM EDT | 180.00 | 1.20 | 0.40 | 0.70 | 0.00 | - | 1 | 31 | 27.01% |
| HLT231020C00185000 | 2023-05-02 10:06AM EDT | 185.00 | 1.11 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 33.23% |
| HLT231020C00195000 | 2023-03-21 12:14PM EDT | 195.00 | 0.94 | 0.15 | 2.05 | 0.00 | - | - | 1 | 42.41% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00075000 | 2023-05-10 10:52AM EDT | 75.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 64.09% |
| HLT231020P00085000 | 2023-02-24 12:56PM EDT | 85.00 | 1.47 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 56.84% |
| HLT231020P00090000 | 2023-04-26 9:59AM EDT | 90.00 | 1.07 | 0.40 | 2.65 | 0.00 | - | 1 | 400 | 50.95% |
| HLT231020P00095000 | 2023-05-04 11:57AM EDT | 95.00 | 0.91 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 55.05% |
| HLT231020P00100000 | 2023-04-26 12:31PM EDT | 100.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 4 | 69 | 38.68% |
| HLT231020P00110000 | 2023-03-31 10:07AM EDT | 110.00 | 2.75 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 37.66% |
| HLT231020P00115000 | 2023-05-23 9:30AM EDT | 115.00 | 1.65 | 2.25 | 2.70 | 0.00 | - | 1 | 10 | 32.79% |
| HLT231020P00120000 | 2023-05-10 1:54PM EDT | 120.00 | 3.40 | 3.10 | 3.50 | 0.00 | - | 2 | 35 | 31.01% |
| HLT231020P00125000 | 2023-05-24 3:31PM EDT | 125.00 | 4.66 | 4.10 | 4.60 | 0.00 | - | 244 | 289 | 29.55% |
| HLT231020P00130000 | 2023-05-25 3:36PM EDT | 130.00 | 5.20 | 5.50 | 5.90 | 0.00 | - | 3 | 299 | 27.83% |
| HLT231020P00135000 | 2023-05-24 12:05PM EDT | 135.00 | 8.20 | 7.20 | 7.60 | 0.00 | - | 6 | 110 | 26.34% |
| HLT231020P00140000 | 2023-05-26 2:10PM EDT | 140.00 | 9.10 | 9.20 | 9.60 | -1.00 | -9.90% | 6 | 38 | 24.58% |
| HLT231020P00145000 | 2023-05-04 3:18PM EDT | 145.00 | 10.90 | 11.80 | 12.20 | 0.00 | - | 21 | 92 | 23.25% |
| HLT231020P00150000 | 2023-05-24 3:52PM EDT | 150.00 | 16.08 | 14.80 | 15.20 | 0.00 | - | 1 | 115 | 21.64% |
| HLT231020P00155000 | 2023-05-22 3:03PM EDT | 155.00 | 14.10 | 17.40 | 19.60 | 0.00 | - | 3 | 35 | 23.43% |
| HLT231020P00165000 | 2023-05-12 3:37PM EDT | 165.00 | 24.30 | 25.90 | 28.40 | 0.00 | - | 1 | 1 | 24.72% |
| HLT231020P00185000 | 2023-03-10 4:22PM EDT | 185.00 | 43.40 | 43.10 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.