Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0398 -0,0085 (-0,81%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.800,50 -6,80 (-0,38%) BTC-EUR
18.617,48 +108,28 (+0,59%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.58 | 0.00 | - | 14 | 14 | 42.50 | 0.55 | 0.00 | - | 1 | 398 |
| 110.50 | 0.00 | - | 2 | 4 | 45.00 | 1.10 | 0.00 | - | 1 | 14 |
| 79.30 | 0.00 | - | 13 | 19 | 47.50 | 0.85 | 0.00 | - | 2 | 16 |
| 83.07 | 0.00 | - | 1 | 9 | 50.00 | 2.10 | 0.00 | - | 1 | 27 |
| 93.50 | 0.00 | - | 1 | 14 | 55.00 | 2.15 | 0.00 | - | 5 | 26 |
| 86.80 | 0.00 | - | 1 | 26 | 60.00 | 1.45 | 0.00 | - | 23 | 47 |
| 84.40 | 0.00 | - | 1 | 17 | 65.00 | 1.85 | 0.00 | - | 1 | 40 |
| 79.40 | 0.00 | - | 1 | 22 | 70.00 | 2.00 | 0.00 | - | 80 | 604 |
| 47.90 | 0.00 | - | 2 | 4 | 75.00 | 2.90 | -0.10 | -3.33% | 1 | 25 |
| 46.70 | 0.00 | - | 5 | 21 | 77.50 | 3.20 | +0.55 | +20.75% | 1 | 602 |
| 65.20 | 0.00 | - | 52 | 37 | 80.00 | 3.39 | 0.00 | - | 1 | 2,399 |
| 49.50 | 0.00 | - | 1 | 2 | 82.50 | 4.00 | +0.50 | +14.29% | 1 | 148 |
| 48.40 | 0.00 | - | 2 | 2 | 85.00 | 4.50 | -0.15 | -3.23% | 3 | 2,575 |
| 46.80 | 0.00 | - | 2 | 6 | 87.50 | 4.90 | +0.90 | +22.50% | 33 | 498 |
| 33.37 | 0.00 | - | 1 | 18 | 90.00 | 5.50 | -0.30 | -5.17% | 1 | 185 |
| 29.00 | 0.00 | - | - | 1 | 92.50 | 6.10 | 0.00 | - | 8 | 649 |
| 23.40 | 0.00 | - | 3 | 39 | 95.00 | 6.80 | 0.00 | - | 1 | 230 |
| 23.80 | 0.00 | - | 10 | 17 | 97.50 | 7.50 | 0.00 | - | 19 | 737 |
| 22.40 | 0.00 | - | 11 | 36 | 100.00 | 8.20 | 0.00 | - | 17 | 696 |
| 18.40 | 0.00 | - | 5 | 128 | 105.00 | 10.10 | -0.30 | -2.88% | 6 | 161 |
| 18.10 | 0.00 | - | 7 | 42 | 110.00 | 12.30 | -0.70 | -5.38% | 1 | 615 |
| 12.60 | -0.90 | -6.67% | 30 | 172 | 115.00 | 14.90 | +0.50 | +3.47% | 4 | 982 |
| 10.50 | -0.40 | -3.67% | 10 | 195 | 120.00 | 17.00 | 0.00 | - | 5 | 815 |
| 9.00 | 0.00 | - | 51 | 527 | 125.00 | 17.60 | 0.00 | - | 5 | 1,843 |
| 7.30 | 0.00 | - | 21 | 5,504 | 130.00 | 24.99 | 0.00 | - | 16 | 790 |
| 6.10 | 0.00 | - | 44 | 501 | 135.00 | 26.60 | 0.00 | - | 70 | 2,103 |
| 4.75 | 0.00 | - | 46 | 3,757 | 140.00 | 29.80 | 0.00 | - | 5 | 575 |
| 3.90 | 0.00 | - | 8 | 897 | 145.00 | 33.60 | 0.00 | - | 10 | 440 |
| 3.30 | 0.00 | - | 2 | 3,990 | 150.00 | 41.00 | 0.00 | - | 1 | 817 |
| 3.20 | 0.00 | - | 5 | 490 | 155.00 | 41.00 | 0.00 | - | 10 | 270 |
| 2.60 | 0.00 | - | 9 | 279 | 160.00 | 31.25 | 0.00 | - | 4 | 372 |
| 2.09 | 0.00 | - | 2 | 282 | 165.00 | 33.12 | 0.00 | - | 2 | 193 |
| 1.41 | 0.00 | - | 53 | 203 | 170.00 | 24.61 | 0.00 | - | 10 | 117 |
| 1.90 | 0.00 | - | 3 | 257 | 175.00 | 26.60 | 0.00 | - | 75 | 71 |
| 1.90 | 0.00 | - | 2 | 93 | 180.00 | 51.60 | 0.00 | - | 1 | 7 |
| 1.20 | 0.00 | - | 2 | 77 | 185.00 | 56.08 | 0.00 | - | 1 | 12 |
| 1.05 | 0.00 | - | 1 | 172 | 190.00 | 52.00 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 2 | 251 | 195.00 | 56.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 10 | 91 | 200.00 | 55.50 | 0.00 | - | 3 | 12 |
| 0.70 | 0.00 | - | 2 | 67 | 210.00 | 67.80 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 2 | 268 | 220.00 | 82.10 | 0.00 | - | 1 | 6 |
| 0.27 | 0.00 | - | 1 | 61 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
