Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0399 -0,0084 (-0,80%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.800,00 -7,30 (-0,40%) BTC-EUR
18.605,62 +98,70 (+0,53%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Llamadas
15 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 783 | 1,905 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 2 | 0 |
| 74.24 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 26 |
| 56.50 | 0.00 | - | - | 3 | 90.00 | 0.30 | 0.00 | - | 5 | 28 |
| 50.60 | 0.00 | - | - | 1 | 95.00 | 0.47 | 0.00 | - | 1 | 58 |
| 12.60 | -1.00 | -7.35% | 4 | 9 | 100.00 | 0.80 | -0.15 | -15.79% | 32 | 256 |
| 8.20 | 0.00 | - | 11 | 13 | 105.00 | 1.50 | -0.15 | -9.09% | 7 | 251 |
| 4.90 | -0.20 | -3.92% | 18 | 184 | 110.00 | 3.00 | -0.50 | -14.29% | 35 | 705 |
| 2.10 | -0.50 | -19.23% | 29 | 1,135 | 115.00 | 5.30 | 0.00 | - | 60 | 755 |
| 0.97 | -0.22 | -18.49% | 26 | 607 | 120.00 | 8.90 | +0.80 | +9.88% | 2 | 1,112 |
| 0.40 | -0.05 | -11.11% | 8 | 8,528 | 125.00 | 15.20 | 0.00 | - | 15 | 752 |
| 0.25 | 0.00 | - | 6 | 149 | 130.00 | 19.15 | +0.40 | +2.13% | 1 | 743 |
| 0.20 | -0.01 | -4.76% | 7 | 634 | 135.00 | 23.20 | -0.50 | -2.11% | 6 | 1,564 |
| 0.13 | 0.00 | - | 200 | 964 | 140.00 | 30.60 | 0.00 | - | 144 | 446 |
| 0.10 | 0.00 | - | 35 | 714 | 145.00 | 34.92 | 0.00 | - | 7 | 817 |
| 0.05 | -0.05 | -50.00% | 154 | 416 | 150.00 | 34.80 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 18 | 538 | 155.00 | 43.03 | 0.00 | - | 2 | 14 |
| 0.17 | 0.00 | - | 1 | 1,105 | 160.00 | 47.96 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 1 | 342 | 165.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 1,226 | 170.00 | 13.30 | 0.00 | - | 3 | 4 |
| 0.38 | 0.00 | - | 1 | 53 | 175.00 | 26.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 78 | 393 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 75 | 185.00 | 34.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 36 | 190.00 | 38.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 75 | 76 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 176 | 217 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3,793 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
