Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00012500 | 2024-05-24 10:52AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 20 | 1,320 | 45.31% |
HLIT240719C00012500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 50 | 322 | 64.84% |
HLIT240920C00012500 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.88 | 0.75 | 2.35 | 0.00 | - | 3 | 44 | 66.50% |
HLIT241018C00012500 | 2024-05-17 1:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 55 | 76.51% |
HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 43.02% |
HLIT250117C00012500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.50 | 1.30 | 3.30 | 0.00 | - | 1 | 1 | 66.65% |
HLIT250221C00012500 | 2024-05-09 1:19PM EDT | 2025-02-21 | 1.60 | 0.00 | 2.70 | 0.00 | - | 9 | 48 | 72.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00012500 | 2024-05-22 2:04PM EDT | 2024-06-21 | 1.10 | 0.70 | 2.40 | 0.00 | - | 1 | 96 | 93.36% |
HLIT240719P00012500 | 2024-05-21 9:54AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.25 | 0.00 | - | 1 | 39 | 49.02% |
HLIT240920P00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 1.15 | 2.00 | 0.00 | - | 1 | 28 | 61.33% |
HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 85.30% |
HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 72.71% |
HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 0.00 | 2.80 | 0.00 | - | 10 | 50 | 64.31% |
HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 51.42% |