Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00010000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 1.75 | 1.05 | 2.80 | -0.03 | -1.69% | 1 | 85 | 142.19% |
HLIT240719C00010000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 1.40 | 1.85 | 2.65 | 0.00 | - | 106 | 41 | 60.64% |
HLIT240920C00010000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.96 | 2.20 | 3.00 | 0.00 | - | 1 | 28 | 58.69% |
HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 48.54% |
HLIT241220C00010000 | 2024-05-22 10:14AM EDT | 2024-12-20 | 2.80 | 1.90 | 4.60 | 0.00 | - | 2 | 55 | 66.21% |
HLIT250117C00010000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 2.55 | 4.10 | 0.00 | - | 1 | 1 | 60.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00010000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 123 | 69.92% |
HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 50 | 57.42% |
HLIT240920P00010000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 61.52% |
HLIT241220P00010000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.40 | 0.00 | - | 5 | 50 | 68.26% |
HLIT250117P00010000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 1.04 | 0.00 | 1.40 | 0.00 | - | - | 25 | 64.06% |
HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.75 | 1.45 | 0.00 | - | - | 10 | 51.03% |