Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00015000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 181 | 255.86% |
HLIT240719C00015000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,041 | 57.03% |
HLIT240920C00015000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 76 | 52.34% |
HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 106.25% |
HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 62.65% |
HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 57.67% |
HLIT250221C00015000 | 2024-06-03 11:33AM EDT | 2025-02-21 | 1.25 | 0.00 | 1.45 | 0.00 | - | 5 | 55 | 68.12% |