Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00012500 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 47 | 3,017 | 56.25% |
HLIT240719C00012500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 288 | 67.97% |
HLIT240920C00012500 | 2024-06-13 11:10AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 47 | 50.00% |
HLIT241018C00012500 | 2024-05-17 1:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 55 | 71.78% |
HLIT241220C00012500 | 2024-06-12 9:52AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.20 | 0.00 | - | 16 | 72 | 81.64% |
HLIT250117C00012500 | 2024-05-31 9:32AM EDT | 2025-01-17 | 1.85 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 64.60% |
HLIT250221C00012500 | 2024-06-03 2:25PM EDT | 2025-02-21 | 2.50 | 0.00 | 2.35 | 0.00 | - | 7 | 48 | 74.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00012500 | 2024-06-11 10:01AM EDT | 2024-06-21 | 1.34 | 0.00 | 2.10 | 0.00 | - | 1 | 162 | 261.72% |
HLIT240719P00012500 | 2024-05-21 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 39 | 75.39% |
HLIT240920P00012500 | 2024-06-11 10:01AM EDT | 2024-09-20 | 1.91 | 1.40 | 2.90 | 0.00 | - | 1 | 29 | 61.91% |
HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 83.01% |
HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 69.14% |
HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 0.00 | 2.80 | 0.00 | - | 10 | 50 | 60.16% |
HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 46.44% |