Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00010000 | 2024-06-04 10:53AM EDT | 2024-06-21 | 2.15 | 0.00 | 2.10 | 0.00 | - | 9 | 84 | 272.66% |
HLIT240719C00010000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.50 | 0.65 | 2.35 | 0.00 | - | 10 | 136 | 50.98% |
HLIT240920C00010000 | 2024-06-03 2:11PM EDT | 2024-09-20 | 2.95 | 1.70 | 2.45 | 0.00 | - | 14 | 28 | 60.94% |
HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 66.70% |
HLIT241220C00010000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 3.00 | 1.90 | 3.30 | 0.00 | - | 35 | 55 | 62.26% |
HLIT250117C00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 2.57 | 2.30 | 3.50 | 0.00 | - | 7 | 16 | 67.87% |
HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 80.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00010000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 109 | 249 | 176.95% |
HLIT240719P00010000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 52 | 51.56% |
HLIT240920P00010000 | 2024-06-11 10:14AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 41 | 67.48% |
HLIT241220P00010000 | 2024-05-30 12:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.20 | 0.00 | - | 39 | 49 | 55.42% |
HLIT250117P00010000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 58.20% |
HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.00 | 1.60 | 0.00 | - | - | 10 | 63.09% |