Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.050,00 -68,90 (-0,62%) Euro Stoxx 50
4.912,95 -23,02 (-0,47%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.327,50 -3,30 (-0,14%) Bitcoin EUR
57.424,28 +296,08 (+0,52%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220C00002500 | 2024-01-29 11:49AM EDT | 2.50 | 9.25 | 10.00 | 11.60 | 0.00 | - | 3 | 11 | 395.31% |
| HLIT241220C00007500 | 2023-06-22 11:30AM EDT | 7.50 | 10.85 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 306.93% |
| HLIT241220C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 0.00% |
| HLIT241220C00012500 | 2024-06-12 9:52AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 3.13% |
| HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 61.38% |
| HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 21 | 52.83% |
| HLIT241220C00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 56.25% |
| HLIT241220C00022500 | 2024-02-01 1:16PM EDT | 22.50 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 80.66% |
| HLIT241220C00030000 | 2023-07-25 10:51AM EDT | 30.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 84.96% |
| HLIT241220C00035000 | 2023-07-03 11:54AM EDT | 35.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 92.48% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00007500 | 2024-04-30 12:30PM EDT | 7.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 62.01% |
| HLIT241220P00010000 | 2024-05-30 12:23PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 6.25% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 12.50 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 74.85% |
| HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLIT241220P00020000 | 2023-10-04 10:02AM EDT | 20.00 | 10.90 | 8.50 | 9.90 | 0.00 | - | - | 0 | 83.50% |
| HLIT241220P00030000 | 2023-07-06 9:30AM EDT | 30.00 | 14.20 | 18.20 | 19.60 | 0.00 | - | - | 0 | 100.98% |
© 2024 Yahoo. Todos los derechos reservados.