Mercados españoles cerrados
S&P 500
5.182,36 -5,34 (-0,10%) Nasdaq
16.285,54 -47,02 (-0,29%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,66 +0,50 (+0,60%) Bitcoin EUR
57.746,14 -1.645,44 (-2,77%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:7.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.20 | 2.50 | 2.95 | 0.00 | - | 1 | 66 | 168.75% |
| HLF240621C00007500 | 2024-04-29 3:07PM EDT | 2024-06-21 | 1.84 | 2.25 | 2.95 | 0.00 | - | - | 1 | 57.81% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 2.95 | 3.10 | +1.06 | +56.38% | 8 | 73 | 91.02% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 3.10 | 3.30 | 0.00 | - | 7 | 7 | 89.65% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 3.00 | 3.80 | 0.00 | - | 5 | 83 | 74.71% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 3.90 | 4.10 | 0.00 | - | 2 | 176 | 89.16% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.80 | 5.50 | 0.00 | - | 3 | 149 | 87.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 401.56% |
| HLF240517P00007500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 2,122 | 207.42% |
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 66.02% |
| HLF240719P00007500 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2,887 | 69.53% |
| HLF240816P00007500 | 2024-05-06 12:00PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 15 | 21,432 | 74.80% |
| HLF241115P00007500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 4 | 37 | 73.05% |
| HLF250117P00007500 | 2024-05-07 2:04PM EDT | 2025-01-17 | 1.03 | 0.90 | 1.05 | 0.00 | - | 1 | 16,023 | 69.63% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 0.00 | 2.45 | 0.00 | - | 103 | 224 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.