Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.936,88 -1.062,08 (-1,83%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00010000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.45 | +0.12 | +50.00% | 81 | 199 | 69.53% |
| HLF240517C00010000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 808 | 1,252 | 58.98% |
| HLF240524C00010000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.57 | 0.60 | 0.75 | +0.07 | +14.00% | 1 | 68 | 59.57% |
| HLF240531C00010000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 0.52 | 0.70 | 0.85 | 0.00 | - | 10 | 23 | 59.77% |
| HLF240607C00010000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 61.13% |
| HLF240621C00010000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 174 | 59.57% |
| HLF240719C00010000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 1.17 | 1.25 | 1.35 | +0.02 | +1.74% | 9 | 2,559 | 63.48% |
| HLF240816C00010000 | 2024-05-08 3:02PM EDT | 2024-08-16 | 1.62 | 1.55 | 1.80 | +0.17 | +11.72% | 9 | 868 | 71.88% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 58.11% |
| HLF250117C00010000 | 2024-05-08 1:55PM EDT | 2025-01-17 | 2.54 | 2.20 | 3.20 | +0.10 | +4.10% | 1 | 168 | 76.47% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 3.90 | 4.70 | 0.00 | - | 2 | 405 | 82.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00010000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 5 | 73.44% |
| HLF240517P00010000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.37 | 0.20 | 0.30 | -0.08 | -17.78% | 1 | 7,976 | 60.55% |
| HLF240531P00010000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.48 | 0.35 | 0.50 | -0.12 | -20.00% | 2 | 15 | 55.86% |
| HLF240621P00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.25 | 0.60 | 0.70 | 0.00 | - | 8 | 9 | 56.64% |
| HLF240719P00010000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 1.02 | 0.85 | 0.95 | -0.09 | -8.11% | 1 | 445 | 58.40% |
| HLF240816P00010000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | -0.42 | -24.42% | 8 | 324 | 63.97% |
| HLF241115P00010000 | 2024-05-08 2:52PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.80 | -0.70 | -28.57% | 64 | 0 | 64.60% |
| HLF250117P00010000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | -0.33 | -14.16% | 2 | 6,998 | 62.89% |
| HLF260116P00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 3.16 | 3.00 | 3.40 | 0.00 | - | 2 | 1,535 | 65.58% |
© 2024 Yahoo. Todos los derechos reservados.