Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00005000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 5.60 | 5.50 | 6.70 | 0.00 | - | 1 | 9 | 603.13% |
HLF240531C00005000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 5.40 | 4.40 | 6.50 | 0.00 | - | 7 | 7 | 424.22% |
HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 5.50 | 6.50 | 0.00 | - | 1 | 5 | 163.67% |
HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 138.09% |
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 127.34% |
HLF250117C00005000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 6.15 | 5.90 | 6.30 | +1.05 | +20.59% | 1 | 428 | 93.26% |
HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 5.80 | 6.30 | 0.00 | - | 8 | 163 | 57.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 460.94% |
HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 213.28% |
HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 164.45% |
HLF240816P00005000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 38 | 45 | 138.67% |
HLF241115P00005000 | 2024-05-06 2:35PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.35 | 0.00 | - | 25 | 2,346 | 90.23% |
HLF250117P00005000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 6,382 | 86.23% |
HLF260116P00005000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 284 | 15,322 | 81.64% |