Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621C00015000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 254.69% |
HLF240712C00015000 | 2024-06-10 12:03PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 141.60% |
HLF240719C00015000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 314 | 72.27% |
HLF240816C00015000 | 2024-06-11 10:36AM EDT | 2024-08-16 | 0.47 | 0.30 | 0.40 | 0.00 | - | 2 | 647 | 77.34% |
HLF241115C00015000 | 2024-06-12 2:16PM EDT | 2024-11-15 | 1.05 | 0.15 | 1.00 | 0.00 | - | 76 | 200 | 59.47% |
HLF250117C00015000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.35 | 0.00 | - | 4 | 47 | 71.44% |
HLF260116C00015000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 3.20 | 2.50 | 3.10 | 0.00 | - | 325 | 8,471 | 72.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 159.77% |
HLF250117P00015000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | 0.00 | - | 2 | 4,036 | 58.55% |
HLF260116P00015000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 6.00 | 5.30 | 6.40 | 0.00 | - | 65 | 15 | 54.64% |