Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00012500 | 2024-05-16 11:08AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 2 | 30 | 74.22% |
HLF240621C00012500 | 2024-05-13 12:11PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 43 | 56.45% |
HLF240719C00012500 | 2024-05-14 9:34AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 5 | 421 | 56.84% |
HLF240816C00012500 | 2024-05-16 1:01PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.19 | -17.43% | 6 | 614 | 66.89% |
HLF241115C00012500 | 2024-05-17 11:08AM EDT | 2024-11-15 | 1.60 | 1.45 | 2.05 | -0.10 | -5.88% | 12 | 97 | 76.07% |
HLF250117C00012500 | 2024-05-16 2:02PM EDT | 2025-01-17 | 1.99 | 1.75 | 1.90 | 0.00 | - | 250 | 462 | 67.68% |
HLF260116C00012500 | 2024-05-13 12:46PM EDT | 2026-01-16 | 3.90 | 3.40 | 3.80 | 0.00 | - | 20 | 184 | 75.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240719P00012500 | 2024-05-13 12:15PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.20 | 0.00 | - | 21 | 686 | 54.69% |
HLF240816P00012500 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.45 | 0.00 | - | 12 | 44 | 61.62% |
HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 3.00 | 3.20 | 0.00 | - | 1 | 160 | 58.25% |
HLF260116P00012500 | 2024-05-17 11:52AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.70 | +0.10 | +2.33% | 111 | 1,043 | 60.30% |