Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
10.863,20 +8,80 (+0,08%) Euro Stoxx 50
4.893,46 -27,76 (-0,56%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,23 +0,79 (+0,95%) Oro
2.313,50 +2,50 (+0,11%) Bitcoin EUR
53.950,80 +458,84 (+0,86%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 5.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF260116C00010000 | 2024-05-01 1:27PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF260116C00015000 | 2024-04-26 10:57AM EDT | 15.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 77.25% |
| HLF260116C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLF260116C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF260116C00027500 | 2024-04-03 10:22AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 62.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 12.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.