Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
10.884,00 +29,60 (+0,27%) Euro Stoxx 50
4.902,32 -18,90 (-0,38%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.306,30 -4,70 (-0,20%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 212.50% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117C00010000 | 2024-04-22 11:56AM EDT | 10.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 15.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 76.76% |
| HLF250117C00017500 | 2024-04-22 11:56AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| HLF250117C00022500 | 2024-04-30 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 25.00% |
| HLF250117C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 27.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 77.15% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 89.84% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 140.43% |
| HLF250117P00005000 | 2024-05-01 1:22PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 15.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 98.24% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 59.57% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.