Mercados españoles cerrados
S&P 500
5.068,52 +50,13 (+1,00%) Nasdaq
15.844,28 +238,80 (+1,53%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,80 +0,36 (+0,43%) Bitcoin EUR
55.300,40 -37,46 (-0,07%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 90.23% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 2.60 | 3.30 | 0.00 | - | 7 | 7 | 97.95% |
| HLF240816C00010000 | 2024-05-02 1:31PM EDT | 10.00 | 1.37 | 1.20 | 1.30 | +0.17 | +14.17% | 4 | 870 | 70.90% |
| HLF240816C00012500 | 2024-05-02 12:51PM EDT | 12.50 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 18 | 598 | 70.70% |
| HLF240816C00015000 | 2024-05-02 12:48PM EDT | 15.00 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 18 | 1,078 | 72.07% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 17.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 84.96% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 86.33% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 118.16% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 142.97% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 38 | 45 | 91.02% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 7.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 629 | 21,903 | 75.78% |
| HLF240816P00010000 | 2024-04-26 3:16PM EDT | 10.00 | 2.20 | 1.65 | 1.75 | 0.00 | - | 206 | 324 | 68.75% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 12.50 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 96.00% |
© 2024 Yahoo. Todos los derechos reservados.