Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.726,46 +887,26 (+1,56%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705C00010000 | 2024-06-28 3:44PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.55 | - | 10 | 1 | 60.94% |
| HLF240705C00010500 | 2024-06-28 3:39PM EDT | 10.50 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 34 | 29 | 51.95% |
| HLF240705C00011000 | 2024-06-28 2:57PM EDT | 11.00 | 0.07 | 0.05 | 0.15 | +0.07 | - | 4 | 38 | 57.81% |
| HLF240705C00011500 | 2024-06-26 9:30AM EDT | 11.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 65.63% |
| HLF240705C00012000 | 2024-06-24 3:03PM EDT | 12.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 83.59% |
| HLF240705C00013000 | 2024-06-25 3:41PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 28 | 32 | 360.94% |
| HLF240705C00013500 | 2024-06-20 3:50PM EDT | 13.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 383.20% |
| HLF240705C00014000 | 2024-06-04 9:48AM EDT | 14.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 8 | 18 | 403.52% |
| HLF240705C00015000 | 2024-06-24 11:20AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 441.41% |
| HLF240705C00016000 | 2024-06-24 1:39PM EDT | 16.00 | 0.05 | 0.00 | 1.95 | +0.05 | - | - | 10 | 453.91% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705P00006000 | 2024-06-03 12:51PM EDT | 6.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 688.28% |
| HLF240705P00007500 | 2024-06-21 9:43AM EDT | 7.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 42 | 70 | 499.61% |
| HLF240705P00008000 | 2024-06-03 10:50AM EDT | 8.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 444.92% |
| HLF240705P00008500 | 2024-06-26 9:32AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 95.31% |
| HLF240705P00009000 | 2024-06-28 12:45PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 20 | 86.72% |
| HLF240705P00009500 | 2024-06-25 2:29PM EDT | 9.50 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 875 | 78.13% |
| HLF240705P00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 79 | 63 | 64.06% |
| HLF240705P00010500 | 2024-06-28 2:16PM EDT | 10.50 | 0.40 | 0.30 | 0.35 | +0.40 | - | 22 | 40 | 50.00% |
| HLF240705P00011000 | 2024-06-25 3:10PM EDT | 11.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 12 | 13 | 61.33% |
| HLF240705P00012000 | 2024-06-11 2:34PM EDT | 12.00 | 0.90 | 1.55 | 1.90 | 0.00 | - | - | 1 | 107.03% |
| HLF240705P00014500 | 2024-06-24 2:43PM EDT | 14.50 | 3.30 | 4.00 | 6.00 | +3.30 | - | - | 1 | 385.55% |
| HLF240705P00015000 | 2024-06-24 2:43PM EDT | 15.00 | 3.80 | 4.50 | 6.50 | +3.80 | - | - | 1 | 403.52% |
© 2024 Yahoo. Todos los derechos reservados.