Mercados españoles cerrados

Henderson Land Development Co Ltd (HLD.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,5200+0,0200 (+0,80%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20242,52002,52002,52002,52002,5200-
27 jun 20242,50002,50002,50002,50002,5000-
26 jun 20242,54002,54002,54002,54002,5400-
25 jun 20242,54002,54002,54002,54002,5400-
24 jun 20242,52002,52002,52002,52002,5200-
21 jun 20242,52002,52002,52002,52002,5200-
20 jun 20242,56002,56002,56002,56002,5600-
19 jun 20242,58002,58002,58002,58002,5800-
18 jun 20242,52002,52002,52002,52002,5200-
17 jun 20242,54002,54002,54002,54002,5400-
14 jun 20242,56002,56002,56002,56002,5600-
13 jun 20242,56002,56002,56002,56002,5600-
12 jun 20242,58002,58002,58002,58002,5800-
11 jun 20242,60002,60002,60002,60002,6000-
10 jun 20242,58002,58002,58002,58002,5800-
07 jun 20242,66002,66002,66002,66002,6600-
06 jun 20242,66002,66002,66002,66002,6600-
05 jun 20242,70002,70002,70002,70002,7000-
05 jun 20241.3 Dividendo
04 jun 20242,90002,90002,90002,90001,6000-
03 jun 20242,92002,92002,92002,92001,6110-
31 may 20242,88002,88002,88002,88001,5890-
30 may 20242,90002,90002,90002,90001,6000-
29 may 20242,90002,90002,90002,90001,6000-
28 may 20242,94003,00002,94003,00001,6552670
27 may 20242,98002,98002,98002,98001,6441-
24 may 20242,98002,98002,98002,98001,6441-
23 may 20243,04003,04003,04003,04001,6772-
22 may 20243,14003,14003,14003,14001,7324-
21 may 20243,14003,14003,14003,14001,7324-
20 may 20243,18003,18003,18003,18001,7545-
17 may 20243,06003,06003,06003,06001,6883-
16 may 20243,06003,06003,06003,06001,6883-
15 may 20242,90002,90002,90002,90001,6000-
14 may 20242,94002,94002,94002,94001,6221-
13 may 20242,96002,96002,96002,96001,6331-
10 may 20242,90002,90002,90002,90001,6000-
09 may 20242,86002,86002,86002,86001,5779-
08 may 20242,84002,84002,84002,84001,5669-
07 may 20242,90002,90002,90002,90001,6000-
06 may 20242,88002,88002,88002,88001,5890-
03 may 20242,90002,90002,90002,90001,6000-
02 may 20242,86002,86002,86002,86001,5779-
30 abr 20242,84002,84002,84002,84001,5669-
29 abr 20242,84002,84002,84002,84001,5669-
26 abr 20242,82002,82002,82002,82001,5559-
25 abr 20242,78002,78002,78002,78001,5338-
24 abr 20242,74002,74002,74002,74001,5117-
23 abr 20242,74002,74002,74002,74001,5117-
22 abr 20242,70002,70002,70002,70001,4897-
19 abr 20242,64002,64002,64002,64001,4566-
18 abr 20242,68002,68002,68002,68001,4786-
17 abr 20242,68002,68002,68002,68001,4786-
16 abr 20242,80002,80002,80002,80001,5448-
15 abr 20242,80002,80002,80002,80001,5448-
12 abr 20242,80002,80002,80002,80001,5448-
11 abr 20242,76002,76002,76002,76001,5228-
10 abr 20242,78002,78002,78002,78001,5338-
09 abr 20242,74002,74002,74002,74001,5117-
08 abr 20242,66002,66002,66002,66001,4676-
05 abr 20242,66002,66002,66002,66001,4676-
04 abr 20242,64002,64002,64002,64001,4566-
03 abr 20242,70002,70002,70002,70001,4897-
02 abr 20242,72002,72002,72002,72001,5007-
28 mar 20242,62002,62002,58002,58001,4234281
27 mar 20242,68002,68002,68002,68001,4786-
26 mar 20242,70002,70002,70002,70001,4897-
25 mar 20242,68002,68002,68002,68001,4786-
22 mar 20242,76002,76002,76002,76001,5228-
21 mar 20242,68002,68002,68002,68001,4786-
20 mar 20242,58002,58002,58002,58001,4234-
19 mar 20242,60002,60002,60002,60001,4345-
18 mar 20242,60002,60002,60002,60001,4345-
15 mar 20242,72002,72002,72002,72001,5007-
14 mar 20242,72002,72002,72002,72001,5007-
13 mar 20242,74002,74002,74002,74001,5117-
12 mar 20242,74002,74002,74002,74001,5117-
11 mar 20242,64002,64002,64002,64001,4566-
08 mar 20242,58002,58002,58002,58001,4234-
07 mar 20242,54002,54002,54002,54001,4014-
06 mar 20242,56002,56002,56002,56001,4124-
05 mar 20242,56002,56002,56002,56001,4124-
04 mar 20242,62002,62002,62002,62001,4455-
01 mar 20242,64002,64002,64002,64001,4566-
29 feb 20242,68002,68002,68002,68001,4786-
28 feb 20242,70002,70002,70002,70001,4897-
27 feb 20242,60002,60002,60002,60001,4345-
26 feb 20242,56002,56002,56002,56001,4124-
23 feb 20242,58002,58002,58002,58001,4234-
22 feb 20242,58002,58002,58002,58001,4234-
21 feb 20242,60002,60002,60002,60001,4345-
20 feb 20242,50002,50002,50002,50001,3793-
19 feb 20242,50002,50002,50002,50001,3793-
16 feb 20242,54002,54002,54002,54001,4014-
15 feb 20242,48002,48002,48002,48001,3683-
14 feb 20242,48002,48002,48002,48001,3683-
13 feb 20242,42002,42002,42002,42001,3352-
12 feb 20242,40002,40002,40002,40001,3241-
09 feb 20242,42002,42002,42002,42001,3352-
08 feb 20242,46002,46002,46002,46001,3572-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...