Mercados españoles abiertos en 3 hrs 24 min

Hong Kong Exchanges and Clearing Ltd (HK2C.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
29,70-0,15 (-0,50%)
Al cierre: 08:07AM CEST
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202429,7029,7029,7029,7029,70-
27 jun 202429,8529,8529,8529,8529,85-
26 jun 202430,3330,3330,3330,3330,33-
25 jun 202430,1630,1630,1630,1630,16-
24 jun 202430,3030,3030,3030,3030,30-
21 jun 202430,5330,5330,5330,5330,53-
20 jun 202431,1331,1331,1331,1331,13-
19 jun 202431,2531,2531,2531,2531,25-
18 jun 202430,4130,4130,4130,4130,41-
17 jun 202430,9130,9130,9130,9130,91-
14 jun 202430,5130,5130,5130,5130,51-
13 jun 202430,8330,8330,8330,8330,83-
12 jun 202430,9430,9430,9430,9430,94-
11 jun 202431,2231,2231,2231,2231,22-
10 jun 202431,5531,5531,5531,5531,55-
07 jun 202431,5431,5431,5431,5431,54-
06 jun 202431,6431,6431,6431,6431,64-
05 jun 202432,2832,2832,2832,2832,28-
04 jun 202431,5831,5831,5831,5831,58-
03 jun 202431,3631,3631,3631,3631,36-
31 may 202431,0031,0031,0031,0031,00-
30 may 202430,7830,7830,7830,7830,78-
29 may 202431,6031,6031,6031,6031,60-
28 may 202432,1232,1232,1232,1232,12-
27 may 202432,4932,4932,4932,4932,49-
24 may 202432,1032,1032,1032,1032,10-
23 may 202432,6432,6432,6432,6432,64-
22 may 202433,1933,1933,1933,1933,19-
21 may 202433,1733,1733,1733,1733,17-
20 may 202434,6334,6334,6334,6334,63-
17 may 202434,5834,5834,5834,5834,58-
16 may 202434,1434,1434,1434,1434,14-
15 may 202433,3133,3133,3133,3133,31-
14 may 202433,5233,5233,5233,5233,52-
13 may 202433,4033,4033,4033,4033,40-
10 may 202433,3833,3833,3833,3833,38-
09 may 202431,1831,1831,1831,1831,18-
08 may 202430,7430,7430,7430,7430,74-
07 may 202431,1831,1831,1831,1831,18-
06 may 202431,6332,3331,6332,3332,3338
03 may 202431,7031,7031,7031,7031,70-
02 may 202431,2231,2231,2231,2231,22-
30 abr 202429,8929,8929,8929,8929,89-
29 abr 202430,3930,3930,3930,3930,39-
26 abr 202429,4929,4929,4929,4929,49-
25 abr 202429,1029,1029,1029,1029,10-
24 abr 202428,2328,2328,2328,2328,23-
23 abr 202427,2127,2127,2127,2127,21-
22 abr 202426,0926,0926,0926,0926,09-
19 abr 202425,2425,2425,2425,2425,24-
18 abr 202425,9825,9825,9825,9825,98-
17 abr 202425,5225,5225,5225,5225,52-
16 abr 202426,0226,0226,0226,0226,02-
15 abr 202426,6726,6726,6726,6726,67-
12 abr 202427,0827,0827,0827,0827,08-
11 abr 202427,4827,4827,4827,4827,48-
10 abr 202427,1927,1927,1927,1927,19-
09 abr 202426,9026,9026,9026,9026,90-
08 abr 202426,6026,6026,6026,6026,60-
05 abr 202426,4326,4326,4326,4326,43-
04 abr 202426,5826,5826,5826,5826,58-
03 abr 202426,7526,7526,7526,7526,75-
02 abr 202427,6027,6027,6027,6027,60-
28 mar 202426,6226,6226,6226,6226,62-
27 mar 202426,7426,7426,7426,7426,74-
26 mar 202427,2427,2427,2427,2427,24-
25 mar 202427,3027,3027,3027,3027,30-
22 mar 202427,9027,9027,9027,9027,90-
21 mar 202428,1628,1628,1628,1628,16-
20 mar 202428,0228,0228,0228,0228,02-
19 mar 202427,6427,6427,6427,6427,64-
18 mar 202428,2028,2028,2028,2028,20-
15 mar 202428,3028,3028,3028,3028,30-
14 mar 202428,6228,6228,6228,6228,62-
13 mar 202429,0229,0229,0229,0229,02-
13 mar 20243.91 Dividendo
12 mar 202428,7828,7828,7828,7824,87-
11 mar 202427,7627,7627,7627,7623,99-
08 mar 202427,2627,2627,2627,2623,56-
07 mar 202427,0627,0627,0627,0623,38-
06 mar 202427,7027,7027,7027,7023,94-
05 mar 202427,2027,2027,2027,2023,50-
04 mar 202427,8227,8227,8227,8224,04-
01 mar 202428,1028,1028,1028,1024,28-
29 feb 202428,5028,5028,5028,5024,63-
28 feb 202428,5228,5228,5228,5224,65-
27 feb 202428,9028,9028,9028,9024,97-
26 feb 202429,3229,3229,3229,3225,34-
23 feb 202429,7229,7229,7229,7225,68-
22 feb 202429,5029,5029,5029,5025,49-
21 feb 202429,3029,3029,3029,3025,32-
20 feb 202428,5028,5028,5028,5024,63-
19 feb 202428,8228,8228,8228,8224,90-
16 feb 202429,6229,6229,6229,6225,60-
15 feb 202429,2429,2429,2429,2425,27-
14 feb 202428,7628,7628,7628,7624,85-
13 feb 202428,9428,9428,9428,9425,01-
12 feb 202428,4228,4228,4228,4224,56-
09 feb 202428,4628,4628,4628,4624,59-
08 feb 202428,3428,3428,3428,3424,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...