Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.351,72 -2.730,87 (-4,62%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 90 | 381.25% |
| HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.95 | 0.00 | - | 13 | 13 | 565.63% |
| HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 246.88% |
| HIVE240524C00005000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 384.38% |
| HIVE240531C00005000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 322.66% |
| HIVE240621C00005000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 3,338 | 120.31% |
| HIVE240920C00005000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 110 | 1,676 | 108.98% |
| HIVE241220C00005000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 5 | 109.57% |
| HIVE250117C00005000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 3 | 1,095 | 109.57% |
| HIVE260116C00005000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 1.01 | 0.80 | 1.00 | -0.22 | -17.89% | 6 | 388 | 107.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 2.40 | 2.30 | 3.20 | 0.00 | - | 6 | 6 | 354.69% |
| HIVE240621P00005000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.95 | 0.00 | - | 6 | 96 | 192.19% |
| HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 2.45 | 2.60 | 2.80 | 0.00 | - | 7 | 10 | 116.41% |
| HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 2.88 | 2.80 | 2.95 | 0.00 | - | 2 | 52 | 108.40% |
| HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 2026-01-16 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.