Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HIVE240621C00004500 | 2024-04-30 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HIVE240920C00004500 | 2024-04-30 3:36PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HIVE241220C00004500 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIVE250117C00004500 | 2024-04-23 1:46PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HIVE260116C00004500 | 2024-04-26 3:20PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HIVE240621P00004500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 75.78% |