Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.281,80 -2.737,35 (-4,64%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00004000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 281.25% |
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 351.56% |
| HIVE240517C00004000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 132.81% |
| HIVE240524C00004000 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 132.81% |
| HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 51 | 117.97% |
| HIVE240621C00004000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 112 | 3,444 | 121.09% |
| HIVE240920C00004000 | 2024-04-29 1:56PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 6 | 207 | 109.77% |
| HIVE241220C00004000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 0.85 | 0.20 | 0.60 | 0.00 | - | - | 4 | 95.31% |
| HIVE250117C00004000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.60 | -0.26 | -29.89% | 4 | 1,137 | 104.88% |
| HIVE260116C00004000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | -0.22 | -18.03% | 60 | 5,093 | 106.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00004000 | 2024-04-30 12:45PM EDT | 2024-05-03 | 1.35 | 0.65 | 2.35 | +0.25 | +22.73% | 1 | 2 | 315.63% |
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 2024-05-10 | 1.42 | 0.70 | 2.30 | 0.00 | - | 1 | 0 | 190.63% |
| HIVE240517P00004000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.40 | 0.70 | 2.40 | +0.15 | +12.00% | 4 | 14 | 185.94% |
| HIVE240524P00004000 | 2024-04-04 3:23PM EDT | 2024-05-24 | 1.10 | 1.45 | 1.85 | 0.00 | - | 1 | 1 | 207.03% |
| HIVE240621P00004000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +0.02 | +1.31% | 6 | 1,122 | 117.97% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 71.48% |
| HIVE250117P00004000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | +0.10 | +5.41% | 32 | 1,065 | 106.64% |
| HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 95.70% |
© 2024 Yahoo. Todos los derechos reservados.