Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,60 -6,30 (-0,27%) Bitcoin EUR
54.071,64 -5.293,29 (-8,92%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00003500 | 2024-04-29 1:43PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE240510C00003500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIVE240517C00003500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HIVE240531C00003500 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIVE240621C00003500 | 2024-04-30 2:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIVE240920C00003500 | 2024-04-30 2:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HIVE241220C00003500 | 2024-04-30 2:08PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIVE250117C00003500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HIVE260116C00003500 | 2024-04-30 3:54PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00003500 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIVE240510P00003500 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIVE240517P00003500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621P00003500 | 2024-04-19 3:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 2024-09-20 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 72.66% |
| HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 326 | 740 | 90.04% |
| HIVE260116P00003500 | 2024-04-30 3:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.