Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.306,80 +3,90 (+0,17%) Bitcoin EUR
54.392,60 -2.970,15 (-5,18%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00003000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 967 | 1,372 | 50.00% |
| HIVE240510C00003000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 129 | 25.00% |
| HIVE240517C00003000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 311 | 25.00% |
| HIVE240524C00003000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| HIVE240531C00003000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 382 | 25.00% |
| HIVE240621C00003000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 735 | 12.50% |
| HIVE240920C00003000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 6.25% |
| HIVE241220C00003000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| HIVE250117C00003000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,450 | 6.25% |
| HIVE260116C00003000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00003000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 322 | 0.00% |
| HIVE240510P00003000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 92 | 0.00% |
| HIVE240517P00003000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 215 | 0.00% |
| HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| HIVE240531P00003000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| HIVE240621P00003000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 250 | 724 | 0.00% |
| HIVE240920P00003000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 764 | 0.00% |
| HIVE260116P00003000 | 2024-04-30 1:37PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.