Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,30 -1,60 (-0,07%) Bitcoin EUR
53.920,20 -3.878,77 (-6,71%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00002500 | 2024-04-30 10:30AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIVE240510C00002500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIVE240517C00002500 | 2024-04-23 11:38AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HIVE240524C00002500 | 2024-04-23 2:30PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240621C00002500 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIVE240920C00002500 | 2024-04-30 1:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE241220C00002500 | 2024-04-30 3:46PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HIVE250117C00002500 | 2024-04-26 12:03PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE260116C00002500 | 2024-04-16 3:41PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00002500 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 6.25% |
| HIVE240510P00002500 | 2024-04-30 10:20AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HIVE240517P00002500 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| HIVE240524P00002500 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIVE240531P00002500 | 2024-04-29 3:18PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HIVE240621P00002500 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 451 | 1.56% |
| HIVE240920P00002500 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HIVE250117P00002500 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HIVE260116P00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.