Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.355,27 -2.731,04 (-4,62%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00002000 | 2024-04-30 12:49PM EDT | 2024-05-03 | 0.75 | 0.00 | 1.45 | -0.08 | -9.64% | 3 | 3 | 425.00% |
| HIVE240517C00002000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 1.05 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 120.31% |
| HIVE240621C00002000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 1.01 | 0.60 | 0.75 | 0.00 | - | 1 | 76 | 99.22% |
| HIVE240920C00002000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 1.20 | 0.60 | 0.95 | 0.00 | - | 10 | 120 | 81.25% |
| HIVE241220C00002000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 1.50 | 0.10 | 1.10 | 0.00 | - | - | 2 | 114.84% |
| HIVE250117C00002000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.50 | 0.55 | 1.15 | 0.00 | - | 1 | 358 | 71.29% |
| HIVE260116C00002000 | 2024-04-30 12:56PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | -0.10 | -6.25% | 5 | 231 | 103.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00002000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 506.25% |
| HIVE240517P00002000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 323.44% |
| HIVE240524P00002000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 110.94% |
| HIVE240621P00002000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 89 | 104.69% |
| HIVE240920P00002000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25 | 228 | 114.45% |
| HIVE241220P00002000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 0.47 | 0.50 | 0.60 | 0.00 | - | 30 | 30 | 113.28% |
| HIVE250117P00002000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 7 | 105 | 114.45% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.90 | 1.00 | 0.00 | - | 1 | 9 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.