Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.209,10 -66,90 (-0,59%) Euro Stoxx 50
4.993,97 -36,38 (-0,72%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240531C00002500 | 2024-05-28 12:57PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HIVE240607C00002500 | 2024-05-28 12:57PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HIVE240614C00002500 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621C00002500 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240628C00002500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240719C00002500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240920C00002500 | 2024-05-28 11:58AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIVE241220C00002500 | 2024-05-28 12:30PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 0.00% |
| HIVE250117C00002500 | 2024-05-28 1:51PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIVE260116C00002500 | 2024-05-21 12:38PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240531P00002500 | 2024-05-28 10:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HIVE240607P00002500 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HIVE240614P00002500 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIVE240621P00002500 | 2024-05-28 1:26PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HIVE240719P00002500 | 2024-05-21 10:10AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HIVE240920P00002500 | 2024-05-22 9:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.25 | 1.00 | 0.00 | - | - | 1 | 91.41% |
| HIVE250117P00002500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HIVE260116P00002500 | 2024-05-22 2:03PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.