Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.401,50 +79,50 (+0,70%) Euro Stoxx 50
5.017,16 +33,49 (+0,67%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607C00002000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240614C00002000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240621C00002000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| HIVE240719C00002000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| HIVE240920C00002000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 180 | 0.00% |
| HIVE241220C00002000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIVE250117C00002000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| HIVE260116C00002000 | 2024-05-14 1:16PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607P00002000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| HIVE240614P00002000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 290 | 50.00% |
| HIVE240621P00002000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 25.00% |
| HIVE240628P00002000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HIVE240719P00002000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| HIVE240920P00002000 | 2024-05-22 11:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| HIVE241220P00002000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| HIVE250117P00002000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 12.50% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.